Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 72.99 0 -2.01(-2.68%)
May 16, 2023 75.00 0 +7.00(+10.29%)
May 12, 2023 68.00 1 +0.00(+0.00%)
May 11, 2023 68.00 68.00 68.00 68.00 507 +0.00(+0.00%)
May 09, 2023 68.00 2 +0.06(+0.09%)
May 01, 2023 67.94 0 -0.06(-0.09%)
Apr 27, 2023 68.00 0 -2.00(-2.86%)
Apr 18, 2023 70.00 0 -2.00(-2.78%)
Apr 14, 2023 72.00 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.