Indicators

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		87.61	87.61	87.61	0	-0.04(-0.05%)
May 05, 2021		87.65	87.65	87.65	0	+0.00(+0.00%)
Apr 29, 2021		87.65	87.65	87.65	0	-0.20(-0.23%)
Apr 28, 2021	87.85	87.85	87.85	87.85	100	-2.15(-2.39%)
Apr 23, 2021		90.00	90.00	90.00	0	+2.35(+2.68%)
Apr 15, 2021		87.65	87.65	87.65	0	+0.00(+0.00%)
Apr 09, 2021		87.65	87.65	87.65	0	+0.00(+0.00%)
Apr 08, 2021	87.65	87.65	87.65	87.65	130	-1.85(-2.07%)
Apr 06, 2021		89.50	89.50	89.50	0	+1.80(+2.05%)
Apr 01, 2021		87.70	87.70	87.70	0	-2.30(-2.56%)
Mar 26, 2021		90.00	90.00	90.00	0	+2.35(+2.68%)
Mar 19, 2021		87.65	87.65	87.65	0	+0.05(+0.06%)
Mar 17, 2021		87.60	87.60	87.60	0	-2.40(-2.67%)
Mar 15, 2021		90.00	90.00	90.00	0	+1.00(+1.12%)
Mar 09, 2021		89.00	89.00	89.00	0	+0.25(+0.28%)
Mar 02, 2021		88.75	88.75	88.75	0	-1.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.