Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 90.90 90.90 90.90 0 -0.05(-0.05%)
May 29, 2019 90.05 90.95 89.50 90.95 230 +0.05(+0.06%)
May 28, 2019 90.90 90.90 90.90 2 +0.00(+0.00%)
May 21, 2019 90.90 90.90 90.90 0 +0.00(+0.00%)
May 16, 2019 90.90 90.90 90.90 0 -0.05(-0.05%)
May 15, 2019 90.95 90.95 90.95 90.95 10 +0.90(+1.00%)
May 14, 2019 90.05 90.05 90.05 90.05 20 -0.80(-0.88%)
May 08, 2019 90.85 90.85 90.85 0 +0.60(+0.66%)
May 07, 2019 89.60 90.25 89.60 90.25 590 -0.65(-0.72%)
May 03, 2019 90.90 90.90 90.90 0 +0.50(+0.55%)
Apr 29, 2019 90.40 90.40 90.40 0 +0.00(+0.00%)
Apr 22, 2019 90.40 90.40 90.40 0 -0.55(-0.60%)
Apr 16, 2019 90.95 90.95 90.95 0 +0.75(+0.83%)
Apr 11, 2019 90.20 90.20 90.20 0 -0.05(-0.06%)
Apr 09, 2019 90.25 90.25 90.25 0 +0.00(+0.00%)
Apr 08, 2019 90.25 90.25 90.25 90.25 185 +0.25(+0.28%)
Apr 01, 2019 90.00 90.00 90.00 0 +0.20(+0.22%)
Mar 29, 2019 89.80 89.80 89.80 89.80 100 +0.15(+0.17%)
Mar 28, 2019 89.65 89.65 89.65 89.65 50 -0.35(-0.39%)
Mar 18, 2019 90.00 90.00 90.00 0 -0.10(-0.11%)
Mar 14, 2019 90.10 90.10 90.10 0 -0.60(-0.66%)
Mar 11, 2019 90.70 90.70 90.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.