Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 93.75 93.75 93.75 0 -1.25(-1.32%)
May 23, 2017 95.00 95.00 95.00 0 -1.00(-1.04%)
May 19, 2017 96.00 96.00 96.00 0 +0.00(+0.00%)
May 15, 2017 96.00 96.00 96.00 0 +0.00(+0.00%)
May 12, 2017 91.30 96.00 91.30 96.00 92 +1.00(+1.05%)
May 09, 2017 95.00 95.00 95.00 0 +3.75(+4.11%)
May 05, 2017 91.25 91.25 91.25 0 -4.19(-4.39%)
May 01, 2017 95.44 95.44 95.44 0 +0.44(+0.46%)
Apr 28, 2017 95.00 95.00 95.00 95.00 200 +3.90(+4.28%)
Apr 25, 2017 91.10 91.10 91.10 0 -0.40(-0.44%)
Apr 18, 2017 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 12, 2017 91.50 91.50 91.50 0 +0.00(+0.00%)
Apr 11, 2017 91.50 91.50 91.50 91.50 200 +0.50(+0.55%)
Apr 10, 2017 91.00 91.00 91.00 91.00 500 +1.90(+2.13%)
Apr 05, 2017 89.10 89.10 89.10 0 +0.00(+0.00%)
Apr 04, 2017 89.10 89.10 89.10 89.10 12 +0.00(+0.00%)
Apr 03, 2017 89.10 89.10 89.10 89.10 115 -1.40(-1.55%)
Mar 30, 2017 90.50 90.50 90.50 0 +1.50(+1.69%)
Mar 29, 2017 90.00 90.00 89.00 89.00 406 -0.80(-0.89%)
Mar 27, 2017 89.80 89.80 89.80 0 -0.10(-0.11%)
Mar 24, 2017 89.90 89.90 89.90 89.90 400 +0.40(+0.45%)
Mar 17, 2017 89.50 89.50 89.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.