Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 85.50 85.50 85.50 0 +0.00(+0.00%)
May 24, 2016 85.50 85.50 85.50 0 +0.00(+0.00%)
May 23, 2016 84.00 85.50 84.00 85.50 700 -0.50(-0.58%)
May 04, 2016 86.00 86.00 86.00 0 +0.90(+1.06%)
Apr 25, 2016 85.10 85.10 85.10 0 -1.90(-2.18%)
Apr 19, 2016 87.00 87.00 87.00 0 +1.90(+2.23%)
Apr 15, 2016 85.10 85.10 85.10 5 +0.10(+0.12%)
Apr 12, 2016 85.00 85.00 85.00 0 +0.88(+1.05%)
Mar 24, 2016 84.12 84.12 84.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.