Indicators

Union Electric Company 3.50 10 (OP: UEPEN )

60.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		60.00	60.00	60.00	0	+3.80(+6.76%)
May 17, 2010		56.20	56.20	56.20	0	-7.30(-11.50%)
Apr 19, 2010		63.50	63.50	63.50	0	+0.00(+0.00%)
Apr 12, 2010	63.50	63.50	63.50	63.50	0	-0.75(-1.17%)
Apr 07, 2010	64.25	64.25	64.25	64.25	0	+0.75(+1.18%)
Apr 06, 2010	62.20	63.50	62.20	63.50	1,014	-4.00(-5.93%)
Mar 31, 2010	67.50	67.50	67.50	67.50	0	+6.50(+10.66%)
Mar 29, 2010	61.00	61.00	61.00	61.00	0	-5.00(-7.58%)
Mar 23, 2010	66.00	66.00	66.00	66.00	0	-0.75(-1.12%)
Mar 22, 2010	65.00	66.75	65.00	66.75	3,448	+10.50(+18.67%)
Mar 16, 2010	56.25	56.25	56.25	56.25	0	+1.20(+2.18%)
Mar 11, 2010	55.05	55.05	55.05	55.05	0	-0.10(-0.18%)
Mar 10, 2010	55.15	55.15	55.15	55.15	65	-1.85(-3.25%)
Mar 09, 2010	57.00	57.00	57.00	57.00	100	+1.95(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.