Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 29, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 28, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 27, 2008 65.00 65.00 65.00 65.00 200 +1.70(+2.69%)
May 26, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 23, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 22, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 21, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 20, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 19, 2008 63.30 63.30 63.30 63.30 0 +0.00(+0.00%)
May 16, 2008 63.30 63.30 63.30 63.30 100 -4.70(-6.91%)
May 15, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
May 14, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
May 13, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
May 12, 2008 68.00 68.00 68.00 68.00 149 +3.00(+4.62%)
May 09, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 08, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 07, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 06, 2008 64.25 65.00 64.25 65.00 73 -2.00(-2.99%)
May 05, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
May 02, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
May 01, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 30, 2008 67.00 67.00 67.00 67.00 526 +2.50(+3.88%)
Apr 29, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 28, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 25, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 24, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 23, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 22, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 21, 2008 64.25 64.50 64.25 64.50 577 +0.25(+0.39%)
Apr 18, 2008 64.25 64.25 64.25 64.25 150 +0.25(+0.39%)
Apr 17, 2008 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 16, 2008 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 15, 2008 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 14, 2008 64.00 64.00 64.00 64.00 23 -1.50(-2.29%)
Apr 11, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 10, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 09, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 08, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 07, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 04, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 03, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 02, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Apr 01, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 31, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 28, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Mar 27, 2008 65.50 65.50 65.50 65.50 600 +0.00(+0.00%)
Mar 26, 2008 65.50 65.50 65.50 65.50 1,636 +0.50(+0.77%)
Mar 25, 2008 65.00 65.00 65.00 65.00 500 +2.50(+4.00%)
Mar 24, 2008 61.75 62.50 61.00 62.50 6,408 +1.25(+2.04%)
Mar 21, 2008 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Mar 20, 2008 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Mar 19, 2008 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Mar 18, 2008 61.25 61.25 61.25 61.25 200 -1.75(-2.78%)
Mar 17, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 14, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 13, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 12, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 11, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 10, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 07, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 06, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 05, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 04, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.