Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

72.99 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 83.00 0 +0.00(+0.00%)
May 02, 2023 83.00 0 +0.00(+0.00%)
May 01, 2023 83.00 83.00 83.00 83.00 33 +0.00(+0.00%)
Apr 28, 2023 83.00 83.00 83.00 83.00 950 +0.00(+0.00%)
Apr 27, 2023 83.00 83.00 83.00 83.00 300 +0.00(+0.00%)
Apr 26, 2023 83.00 83.00 83.00 83.00 935 +0.00(+0.00%)
Apr 25, 2023 83.00 83.00 83.00 83.00 820 +0.00(+0.00%)
Apr 24, 2023 85.00 85.00 82.80 83.00 747 +1.00(+1.22%)
Apr 12, 2023 82.00 0 -1.00(-1.20%)
Apr 06, 2023 83.00 0 +0.10(+0.12%)
Apr 05, 2023 82.90 82.90 82.70 82.90 150 -0.10(-0.12%)
Apr 04, 2023 83.00 83.00 83.00 83.00 185 +0.67(+0.81%)
Apr 03, 2023 82.33 82.33 82.33 82.33 25 -0.67(-0.80%)
Mar 31, 2023 83.00 83.00 83.00 83.00 100 +0.00(+0.00%)
Mar 29, 2023 83.00 0 +1.50(+1.84%)
Mar 27, 2023 81.50 0 -1.50(-1.81%)
Mar 24, 2023 83.00 83.00 83.00 83.00 100 +0.10(+0.12%)
Mar 16, 2023 82.90 0 -2.10(-2.47%)
Mar 15, 2023 85.00 85.00 85.00 85.00 13 +3.99(+4.93%)
Mar 14, 2023 82.00 82.00 81.01 81.01 310 -0.89(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.