Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

72.99 -0.31 (-0.42%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 100.99 100.99 100.99 0 -0.01(-0.01%)
May 22, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
May 21, 2020 99.51 101.00 98.77 101.00 406 +0.00(+0.00%)
May 20, 2020 100.51 101.00 99.90 101.00 3,740 +0.48(+0.48%)
May 18, 2020 100.52 100.52 100.52 0 +0.00(+0.00%)
May 15, 2020 100.52 100.52 100.52 6 +0.00(+0.00%)
May 14, 2020 100.51 100.52 100.51 100.52 200 -1.98(-1.93%)
May 13, 2020 102.50 102.50 102.50 1 +0.00(+0.00%)
Apr 28, 2020 102.50 102.50 102.50 0 +3.89(+3.94%)
Apr 23, 2020 98.61 98.61 98.61 0 -0.54(-0.54%)
Apr 22, 2020 99.11 99.15 99.11 99.15 200 +0.04(+0.04%)
Apr 21, 2020 99.21 99.21 98.11 99.11 1,110 +0.00(+0.00%)
Apr 20, 2020 98.11 99.11 97.11 99.11 1,880 -0.39(-0.39%)
Apr 14, 2020 99.50 99.50 99.50 0 +1.45(+1.48%)
Mar 30, 2020 98.05 98.05 98.05 0 -4.95(-4.81%)
Mar 16, 2020 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 13, 2020 103.00 103.00 103.00 103.00 100 -0.50(-0.48%)
Mar 12, 2020 103.50 103.50 103.50 103.50 250 -0.50(-0.48%)
Mar 09, 2020 104.00 104.00 104.00 0 +1.00(+0.97%)
Mar 04, 2020 103.00 103.00 103.00 0 -1.00(-0.96%)
Mar 03, 2020 102.10 104.00 102.10 104.00 300 +1.90(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.