Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

72.99 -0.31 (-0.42%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 100.50 100.50 100.50 0 +0.50(+0.50%)
May 23, 2019 100.00 100.00 100.00 0 -0.50(-0.50%)
May 22, 2019 100.50 100.50 100.50 100.50 20 +0.50(+0.50%)
May 20, 2019 100.00 100.00 100.00 0 -0.50(-0.50%)
May 15, 2019 100.50 100.50 100.50 0 +0.00(+0.00%)
May 13, 2019 100.50 100.50 100.50 0 +1.00(+1.01%)
May 09, 2019 99.50 99.50 99.50 0 -0.50(-0.50%)
May 03, 2019 100.00 100.00 100.00 0 -1.00(-0.99%)
Apr 04, 2019 101.00 101.00 101.00 0 +1.00(+1.00%)
Apr 01, 2019 100.00 100.00 100.00 0 -1.40(-1.38%)
Mar 25, 2019 101.40 101.40 101.40 0 +1.80(+1.81%)
Mar 14, 2019 99.60 99.60 99.60 0 +0.00(+0.00%)
Mar 06, 2019 99.60 99.60 99.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.