Skip to main content

Union Electric Company 4.56 10 (OP: UEPEP )

73.31 +0.71 (+0.97%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
May 24, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
May 18, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Apr 27, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Apr 12, 2016 96.00 96.00 96.00 0 +0.70(+0.73%)
Mar 31, 2016 95.30 95.30 95.30 0 +0.30(+0.32%)
Mar 30, 2016 95.00 95.00 95.00 95.00 140 +0.50(+0.53%)
Mar 29, 2016 94.50 94.50 94.50 94.50 150 -0.01(-0.01%)
Mar 17, 2016 94.51 94.51 94.51 0 -0.49(-0.52%)
Mar 16, 2016 95.00 95.00 95.00 95.00 500 +0.50(+0.53%)
Mar 07, 2016 94.50 94.50 94.50 0 +0.50(+0.53%)
Mar 03, 2016 94.00 94.00 94.00 0 -1.50(-1.57%)
Mar 02, 2016 95.50 95.50 95.50 95.50 75 +1.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.