Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

73.31 +0.71 (+0.97%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
May 24, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
May 18, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Apr 27, 2016 96.00 96.00 96.00 0 +0.00(+0.00%)
Apr 12, 2016 96.00 96.00 96.00 0 +0.70(+0.73%)
Mar 31, 2016 95.30 95.30 95.30 0 +0.30(+0.32%)
Mar 30, 2016 95.00 95.00 95.00 95.00 140 +0.50(+0.53%)
Mar 29, 2016 94.50 94.50 94.50 94.50 150 -0.01(-0.01%)
Mar 17, 2016 94.51 94.51 94.51 0 -0.49(-0.52%)
Mar 16, 2016 95.00 95.00 95.00 95.00 500 +0.50(+0.53%)
Mar 07, 2016 94.50 94.50 94.50 0 +0.50(+0.53%)
Mar 03, 2016 94.00 94.00 94.00 0 -1.50(-1.57%)
Mar 02, 2016 95.50 95.50 95.50 95.50 75 +1.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.