Indicators

Union Electric Company 4.56 10 (OP: UEPEP )

73.31 +0.71 (+0.97%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		97.00	97.00	97.00	0	+1.25(+1.31%)
May 20, 2015	95.75	95.75	95.75	95.75	200	+0.75(+0.79%)
May 19, 2015	94.25	95.00	94.15	95.00	2,101	-1.00(-1.04%)
May 18, 2015	94.25	96.00	94.25	96.00	590	+0.00(+0.00%)
Apr 30, 2015		96.00	96.00	96.00	1	+0.00(+0.00%)
Apr 28, 2015		96.00	96.00	96.00	0	+1.00(+1.05%)
Apr 27, 2015	94.00	95.00	94.00	95.00	770	+2.00(+2.15%)
Apr 24, 2015	93.00	93.00	93.00	93.00	80	-4.75(-4.86%)
Apr 13, 2015		97.75	97.75	97.75	0	+2.65(+2.79%)
Mar 31, 2015		95.10	95.10	95.10	0	+1.00(+1.06%)
Mar 26, 2015		94.10	94.10	94.10	0	-1.80(-1.88%)
Mar 19, 2015		95.90	95.90	95.90	0	-0.10(-0.10%)
Mar 18, 2015	95.25	96.00	95.25	96.00	4,017	+1.00(+1.05%)
Mar 17, 2015	95.00	95.00	95.00	95.00	175	+1.00(+1.06%)
Mar 16, 2015	93.50	94.00	93.50	94.00	275	+0.50(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.