Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Company 4.56 10 (OP: UEPEP )

72.99 -0.31 (-0.42%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 92.50 92.50 92.50 0 +0.00(+0.00%)
May 23, 2014 92.50 92.50 92.50 0 +1.50(+1.65%)
May 22, 2014 91.00 91.00 91.00 91.00 23 +2.00(+2.25%)
May 12, 2014 89.00 89.00 89.00 89.00 1 -0.20(-0.22%)
May 09, 2014 89.20 89.20 89.20 89.20 200 -1.78(-1.96%)
May 08, 2014 89.50 90.98 88.00 90.98 345 +1.48(+1.65%)
May 07, 2014 89.50 89.50 89.50 89.50 2,030 +2.50(+2.87%)
Apr 23, 2014 87.00 87.00 87.00 0 -2.00(-2.25%)
Apr 22, 2014 87.00 89.00 87.00 89.00 420 -2.00(-2.20%)
Apr 14, 2014 91.00 91.00 91.00 0 +2.00(+2.25%)
Apr 08, 2014 89.00 89.00 89.00 89.00 0 +1.00(+1.14%)
Apr 07, 2014 88.00 88.00 88.00 88.00 300 -2.25(-2.49%)
Apr 03, 2014 90.25 90.25 90.25 0 +0.50(+0.56%)
Apr 02, 2014 89.75 89.75 89.75 89.75 200 -1.85(-2.02%)
Mar 27, 2014 91.60 91.60 91.60 0 +1.85(+2.06%)
Mar 18, 2014 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Mar 17, 2014 88.00 90.50 88.00 89.75 16,455 -1.75(-1.91%)
Mar 13, 2014 91.50 91.50 91.50 0 +0.50(+0.55%)
Mar 12, 2014 90.00 91.00 90.00 91.00 800 +0.50(+0.55%)
Mar 11, 2014 89.25 90.50 89.25 90.50 200 +2.50(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.