Indicators

Union Electric Company 4.56 10 (OP: UEPEP )

72.99 -0.31 (-0.42%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2013		101.00	101.00	101.00	0	+4.50(+4.66%)
May 01, 2013		96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 24, 2013		96.50	96.50	96.50	0	-4.50(-4.46%)
Apr 15, 2013	101.00	101.00	101.00	101.00	0	+3.00(+3.06%)
Apr 11, 2013		98.00	98.00	98.00	0	+0.25(+0.26%)
Apr 09, 2013		97.75	97.75	97.75	0	+1.00(+1.03%)
Apr 08, 2013	96.75	96.75	96.75	96.75	552	-1.25(-1.28%)
Apr 04, 2013		98.00	98.00	98.00	0	+1.00(+1.03%)
Apr 03, 2013	96.09	97.00	96.09	97.00	1,360	+1.00(+1.04%)
Apr 01, 2013	96.00	96.00	96.00	96.00	0	+1.78(+1.89%)
Mar 28, 2013	94.15	94.50	94.15	94.22	5,350	+0.22(+0.23%)
Mar 20, 2013		94.00	94.00	94.00	0	-1.00(-1.05%)
Mar 15, 2013		95.00	95.00	95.00	0	-2.75(-2.81%)
Mar 12, 2013		97.75	97.75	97.75	0	+1.75(+1.82%)
Mar 06, 2013		96.00	96.00	96.00	0	+1.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.