Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keweenaw Land Association Ltd (OP: KEWL )

29.00 -0.55 (-1.86%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 186.00 186.00 186.00 186.00 505 +0.00(+0.00%)
May 27, 2009 186.00 186.00 186.00 0 -9.00(-4.62%)
May 26, 2009 195.00 195.00 195.00 195.00 10 +7.50(+4.00%)
May 21, 2009 187.50 187.50 187.50 187.50 0 -13.50(-6.72%)
May 19, 2009 175.00 201.00 201.00 201.00 10 -4.00(-1.95%)
May 18, 2009 175.00 205.00 175.00 205.00 101 +10.00(+5.13%)
May 13, 2009 195.00 195.00 195.00 195.00 0 -1.00(-0.51%)
May 12, 2009 196.00 196.00 196.00 196.00 100 -2.00(-1.01%)
May 08, 2009 198.00 198.00 198.00 0 +12.00(+6.45%)
May 06, 2009 186.00 186.00 186.00 0 -13.00(-6.53%)
Apr 30, 2009 199.00 199.00 199.00 0 +0.00(+0.00%)
Apr 28, 2009 199.00 199.00 199.00 0 -2.00(-1.00%)
Apr 24, 2009 201.00 201.00 201.00 201.00 0 +26.00(+14.86%)
Apr 23, 2009 175.00 175.00 175.00 175.00 52 +0.00(+0.00%)
Apr 20, 2009 175.00 175.00 175.00 0 +5.00(+2.94%)
Apr 16, 2009 170.00 170.00 170.00 0 +10.00(+6.25%)
Apr 15, 2009 160.00 160.00 160.00 160.00 50 +0.00(+0.00%)
Apr 13, 2009 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Apr 06, 2009 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Apr 03, 2009 160.00 160.00 150.00 160.00 327 +5.00(+3.23%)
Apr 01, 2009 155.00 155.00 155.00 0 +5.00(+3.33%)
Mar 31, 2009 150.00 150.00 150.00 150.00 5 +0.00(+0.00%)
Mar 30, 2009 150.00 150.00 150.00 150.00 1 +0.00(+0.00%)
Mar 26, 2009 150.00 150.00 150.00 150.00 205 +5.50(+3.81%)
Mar 25, 2009 120.00 144.60 120.00 144.50 19,923 -2.50(-1.70%)
Mar 24, 2009 145.00 147.00 145.00 147.00 465 +2.00(+1.38%)
Mar 23, 2009 145.00 145.00 145.00 145.00 151 +0.00(+0.00%)
Mar 20, 2009 145.00 145.00 145.00 145.00 415 +0.00(+0.00%)
Mar 18, 2009 145.00 145.00 145.00 145.00 0 +0.00(+0.00%)
Mar 17, 2009 145.00 145.00 145.00 145.00 5 +0.00(+0.00%)
Mar 16, 2009 145.00 145.00 145.00 145.00 1 +0.00(+0.00%)
Mar 13, 2009 142.00 145.00 138.00 145.00 264 -5.00(-3.33%)
Mar 12, 2009 149.99 150.00 149.99 150.00 50 +0.00(+0.00%)
Mar 11, 2009 145.00 150.00 145.00 150.00 5 +0.00(+0.00%)
Mar 10, 2009 150.00 150.00 150.00 150.00 5 +0.00(+0.00%)
Mar 09, 2009 150.00 150.00 150.00 150.00 35 +0.00(+0.00%)
Mar 06, 2009 150.00 150.00 150.00 150.00 55 +0.00(+0.00%)
Mar 05, 2009 150.00 150.00 150.00 150.00 5 +0.00(+0.00%)
Mar 04, 2009 150.00 150.00 150.00 150.00 5 -10.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.