Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 30.70 30.70 30.70 0 -0.20(-0.65%)
May 23, 2019 30.90 30.90 30.90 0 -0.10(-0.32%)
May 20, 2019 31.00 31.00 31.00 0 -0.30(-0.96%)
May 13, 2019 31.30 31.30 31.30 0 +0.05(+0.16%)
May 09, 2019 31.25 31.25 31.25 0 -0.14(-0.45%)
May 07, 2019 31.39 31.39 31.39 0 +0.19(+0.61%)
May 06, 2019 31.20 31.35 31.20 31.20 701 +0.05(+0.16%)
May 02, 2019 31.15 31.15 31.15 0 +0.05(+0.16%)
Apr 30, 2019 31.10 31.10 31.10 0 +0.00(+0.00%)
Apr 29, 2019 31.15 31.15 31.10 31.10 1,650 -0.05(-0.16%)
Apr 26, 2019 31.15 31.15 31.15 3 +0.00(+0.00%)
Apr 24, 2019 31.15 31.15 31.15 0 -0.25(-0.80%)
Apr 16, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Apr 15, 2019 31.40 31.40 31.40 31.40 900 -0.40(-1.26%)
Apr 10, 2019 31.80 31.80 31.80 0 +0.40(+1.27%)
Apr 08, 2019 31.40 31.40 31.40 0 +0.05(+0.16%)
Apr 05, 2019 31.55 31.55 31.35 31.35 1,600 -0.25(-0.79%)
Apr 01, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Mar 28, 2019 31.60 31.60 31.60 0 -0.00(-0.00%)
Mar 25, 2019 31.60 31.60 31.60 0 -0.01(-0.03%)
Mar 20, 2019 31.61 31.61 31.61 0 -0.01(-0.03%)
Mar 19, 2019 31.62 31.62 31.62 31.62 400 -0.33(-1.03%)
Mar 12, 2019 31.95 31.95 31.95 0 +0.35(+1.11%)
Mar 11, 2019 31.80 31.80 31.60 31.60 500 -0.20(-0.63%)
Mar 08, 2019 31.65 31.80 31.60 31.80 600 +0.10(+0.32%)
Mar 07, 2019 31.70 31.70 31.70 31.70 500 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.