Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		42.00	42.00	42.00	0	+0.50(+1.20%)
May 19, 2015		41.50	41.50	41.50	0	-0.50(-1.19%)
May 15, 2015		42.00	42.00	42.00	0	+0.00(+0.00%)
May 13, 2015		42.00	42.00	42.00	0	-1.00(-2.33%)
May 08, 2015		43.00	43.00	43.00	0	+0.00(+0.00%)
May 07, 2015	42.50	43.00	42.50	43.00	470	+0.00(+0.00%)
Apr 29, 2015		43.00	43.00	43.00	0	+0.95(+2.26%)
Apr 27, 2015		42.05	42.05	42.05	0	-0.45(-1.06%)
Apr 24, 2015	42.05	42.50	42.05	42.50	650	+0.45(+1.07%)
Apr 21, 2015		42.05	42.05	42.05	1	-0.45(-1.06%)
Apr 17, 2015		42.50	42.50	42.50	0	-0.25(-0.58%)
Apr 10, 2015		42.75	42.75	42.75	0	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

The Kane Republican