Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	62.75	62.75	62.75	62.75	0	-0.75(-1.18%)
May 18, 2012		63.50	63.50	63.50	0	+2.75(+4.53%)
May 11, 2012		60.75	60.75	60.75	0	-1.25(-2.02%)
May 10, 2012	62.00	62.00	62.00	62.00	330	+1.00(+1.64%)
May 07, 2012		61.00	61.00	61.00	0	+0.50(+0.83%)
Apr 24, 2012		60.50	60.50	60.50	0	-0.50(-0.82%)
Apr 23, 2012	61.00	61.00	61.00	61.00	200	+0.00(+0.00%)
Apr 12, 2012		61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 09, 2012		61.00	61.00	61.00	0	+3.00(+5.17%)
Apr 02, 2012		58.00	58.00	58.00	0	+0.00(+0.00%)
Mar 28, 2012	58.00	58.00	58.00	58.00	0	-2.00(-3.33%)
Mar 21, 2012		60.00	60.00	60.00	0	+2.00(+3.45%)
Mar 20, 2012	58.00	58.00	58.00	58.00	450	-3.00(-4.92%)
Mar 07, 2012	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Mar 02, 2012		61.00	61.00	61.00	0	+2.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.