Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	57.00	57.00	57.00	57.00	0	+3.00(+5.56%)
May 14, 2009	54.00	54.00	54.00	54.00	0	-6.00(-10.00%)
May 12, 2009	60.00	60.00	60.00	60.00	0	+7.95(+15.27%)
May 07, 2009		52.05	52.05	52.05	0	-22.95(-30.60%)
May 06, 2009	65.00	75.00	65.00	75.00	300	+23.75(+46.34%)
May 05, 2009	51.25	51.25	51.25	51.25	300	+1.00(+1.99%)
Apr 23, 2009		50.25	50.25	50.25	0	-0.38(-0.74%)
Apr 08, 2009		50.62	50.62	50.62	0	-0.38(-0.74%)
Mar 25, 2009		51.00	51.00	51.00	0	-3.00(-5.56%)
Mar 24, 2009	54.00	54.00	54.00	54.00	200	-4.00(-6.90%)
Mar 16, 2009	58.00	58.00	58.00	58.00	0	-2.00(-3.33%)
Mar 11, 2009	51.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Mar 10, 2009	60.00	60.00	60.00	60.00	370	+9.75(+19.40%)
Mar 09, 2009	50.25	50.25	50.25	50.25	200	-0.75(-1.47%)
Mar 05, 2009		51.00	51.00	51.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.