Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 -14.99 (-0.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 295.00 295.00 295.00 0 -13.00(-4.22%)
May 19, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
May 17, 2017 301.00 301.00 301.00 0 -0.94(-0.31%)
May 15, 2017 301.94 301.94 301.94 0 -0.06(-0.02%)
May 12, 2017 302.25 302.25 302.00 302.00 2 +1.75(+0.58%)
May 11, 2017 304.25 304.25 300.25 300.25 8 -5.75(-1.88%)
May 10, 2017 306.00 306.00 306.00 306.00 775 -12.00(-3.77%)
May 09, 2017 318.00 318.00 318.00 318.00 1 +8.01(+2.58%)
May 04, 2017 309.99 309.99 309.99 0 +1.99(+0.65%)
May 02, 2017 308.00 308.00 308.00 0 +0.00(+0.00%)
May 01, 2017 306.00 308.00 306.00 308.00 200 -4.00(-1.28%)
Apr 27, 2017 312.00 312.00 312.00 0 +4.00(+1.30%)
Apr 25, 2017 308.00 308.00 308.00 0 +3.50(+1.15%)
Apr 24, 2017 298.00 304.50 298.00 304.50 58 +8.50(+2.87%)
Apr 20, 2017 296.00 296.00 296.00 0 -2.00(-0.67%)
Apr 19, 2017 294.50 298.00 294.50 298.00 102 +5.50(+1.88%)
Apr 17, 2017 292.50 292.50 292.50 0 +0.50(+0.17%)
Apr 13, 2017 292.00 292.00 292.00 292.00 78 +0.00(+0.00%)
Apr 07, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Apr 06, 2017 292.00 292.00 292.00 292.00 100 +0.00(+0.00%)
Apr 03, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Mar 31, 2017 295.00 298.00 292.00 292.00 326 -8.00(-2.67%)
Mar 30, 2017 300.00 300.00 300.00 300.00 78 +2.75(+0.93%)
Mar 28, 2017 297.25 297.25 297.25 0 +5.75(+1.97%)
Mar 27, 2017 291.50 291.50 291.50 291.50 18 +0.00(+0.00%)
Mar 24, 2017 291.50 291.50 291.50 291.50 144 +0.00(+0.00%)
Mar 23, 2017 291.50 291.50 291.50 291.50 1 -0.50(-0.17%)
Mar 22, 2017 290.00 293.00 290.00 292.00 136 -2.26(-0.77%)
Mar 21, 2017 302.85 302.85 294.26 294.26 228 -8.59(-2.84%)
Mar 20, 2017 303.52 303.52 300.00 302.85 99 -1.15(-0.38%)
Mar 16, 2017 304.00 304.00 304.00 0 -0.03(-0.01%)
Mar 15, 2017 304.03 304.03 304.03 304.03 8 -7.97(-2.55%)
Mar 10, 2017 312.00 312.00 312.00 0 +2.55(+0.82%)
Mar 08, 2017 309.45 309.45 309.45 0 -1.00(-0.32%)
Mar 07, 2017 310.45 310.45 310.45 310.45 60 -2.80(-0.89%)
Mar 03, 2017 313.25 313.25 313.25 0 +0.25(+0.08%)
Mar 02, 2017 313.00 313.00 313.00 313.00 100 -1.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.