Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 11.80 0 -1.33(-10.12%)
May 08, 2023 13.13 13.13 13.13 13.13 200 +0.41(+3.21%)
May 04, 2023 12.72 425 +0.21(+1.68%)
Apr 27, 2023 12.51 0 +0.21(+1.71%)
Apr 25, 2023 12.30 0 -1.06(-7.93%)
Mar 30, 2023 13.36 0 +0.98(+7.92%)
Mar 27, 2023 12.38 0 -0.27(-2.11%)
Mar 24, 2023 12.80 12.80 12.12 12.65 1,483 +0.21(+1.70%)
Mar 20, 2023 12.44 0 -0.49(-3.82%)
Mar 17, 2023 12.93 12.93 12.93 12.93 130 -0.59(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.