Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 26.11 0 +1.61(+6.58%)
May 24, 2022 24.50 1,123 -0.50(-2.01%)
May 23, 2022 25.00 25.00 25.00 25.00 1,000 +1.43(+6.07%)
May 20, 2022 24.08 24.08 23.57 23.57 404 -0.93(-3.80%)
May 17, 2022 24.50 0 +1.91(+8.48%)
May 10, 2022 22.59 0 -0.62(-2.69%)
May 06, 2022 23.21 0 -1.69(-6.79%)
Apr 29, 2022 24.90 0 +1.80(+7.79%)
Apr 26, 2022 23.10 0 +0.51(+2.26%)
Apr 25, 2022 22.72 23.50 22.59 22.59 1,250 -1.91(-7.80%)
Apr 20, 2022 24.50 0 +0.43(+1.79%)
Apr 11, 2022 24.07 0 -1.33(-5.24%)
Apr 06, 2022 25.40 0 +1.22(+5.05%)
Mar 30, 2022 24.18 0 -0.35(-1.43%)
Mar 28, 2022 24.53 0 +0.88(+3.72%)
Mar 21, 2022 23.65 3,383 -0.16(-0.65%)
Mar 18, 2022 23.80 23.80 23.80 23.80 56,766 +0.41(+1.73%)
Mar 17, 2022 23.23 23.40 23.23 23.40 406 +1.26(+5.69%)
Mar 16, 2022 22.14 22.14 22.14 22.14 984 +0.47(+2.17%)
Mar 15, 2022 21.69 21.69 21.67 21.67 800 -0.77(-3.43%)
Mar 14, 2022 21.68 22.44 21.68 22.44 579 -0.70(-3.04%)
Mar 09, 2022 23.14 6,500 -0.96(-3.97%)
Mar 04, 2022 24.10 24,723 -1.31(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.