Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.000 5.240 5.000 5.240 700 +0.24(+4.80%)
May 28, 2020 5.170 5.170 5.000 5.000 3,441 +0.05(+1.01%)
May 27, 2020 4.850 5.160 4.660 4.950 7,334 +0.30(+6.45%)
May 26, 2020 4.540 4.650 4.460 4.650 19,680 +0.13(+2.80%)
May 22, 2020 4.523 4.523 4.523 4.523 300 -0.38(-7.69%)
May 21, 2020 4.850 4.900 4.690 4.900 522 +0.02(+0.41%)
May 20, 2020 4.564 4.880 4.470 4.880 623 +0.13(+2.74%)
May 19, 2020 4.750 4.750 4.750 4.750 2,155 +0.00(+0.00%)
May 18, 2020 4.750 4.750 4.450 4.750 11,042 +0.39(+8.94%)
May 15, 2020 4.200 4.360 4.200 4.360 400 +0.16(+3.81%)
May 14, 2020 3.990 4.220 3.790 4.200 4,854 +0.41(+10.70%)
May 13, 2020 4.250 4.290 3.730 3.794 4,349 -0.77(-16.80%)
May 12, 2020 4.560 4.560 4.560 4.560 161 +0.00(+0.00%)
May 11, 2020 4.500 4.560 4.395 4.560 7,770 -0.04(-0.87%)
May 08, 2020 4.318 4.600 4.318 4.600 800 +0.10(+2.22%)
May 07, 2020 4.700 4.700 4.500 4.500 1,015 +0.00(+0.11%)
May 06, 2020 4.560 4.600 4.360 4.495 3,589 -0.12(-2.49%)
May 05, 2020 4.825 4.830 4.150 4.610 7,365 -0.09(-1.91%)
May 04, 2020 4.060 4.700 4.050 4.700 7,285 +0.57(+13.80%)
May 01, 2020 4.890 4.890 4.120 4.130 2,700 -0.47(-10.22%)
Apr 30, 2020 4.750 4.850 4.500 4.600 8,766 -0.35(-7.07%)
Apr 29, 2020 4.750 5.300 4.500 4.950 43,118 +0.62(+14.32%)
Apr 28, 2020 4.290 4.370 4.110 4.330 18,418 +0.08(+1.88%)
Apr 27, 2020 3.610 4.250 3.610 4.250 28,663 +0.65(+18.06%)
Apr 24, 2020 3.420 3.650 3.420 3.600 11,100 +0.20(+5.88%)
Apr 23, 2020 3.300 3.550 3.300 3.400 8,155 +0.26(+8.28%)
Apr 22, 2020 3.190 3.350 3.140 3.140 3,964 +0.18(+6.08%)
Apr 21, 2020 2.960 2.960 2.865 2.960 2,676 -0.07(-2.31%)
Apr 20, 2020 2.990 3.030 2.839 3.030 3,798 -0.16(-5.02%)
Apr 17, 2020 2.870 3.190 2.870 3.190 5,200 +0.19(+6.33%)
Apr 16, 2020 3.390 3.390 3.000 3.000 18,549 -0.42(-12.28%)
Apr 15, 2020 3.490 3.490 3.220 3.420 7,024 -0.38(-10.00%)
Apr 14, 2020 4.010 4.010 3.750 3.800 7,874 -0.40(-9.52%)
Apr 13, 2020 3.945 4.270 3.945 4.200 8,283 +0.09(+2.19%)
Apr 09, 2020 4.150 4.240 3.840 4.110 8,900 +0.31(+8.16%)
Apr 08, 2020 3.860 4.160 3.610 3.800 17,296 -0.20(-5.00%)
Apr 07, 2020 2.750 4.740 2.750 4.000 22,542 +1.60(+66.67%)
Apr 06, 2020 2.220 2.560 2.190 2.400 6,301 +0.20(+9.09%)
Apr 03, 2020 2.070 2.200 2.070 2.200 4,000 -0.11(-4.76%)
Apr 02, 2020 2.000 2.310 2.000 2.310 2,924 +0.36(+18.46%)
Apr 01, 2020 1.910 2.110 1.870 1.950 9,647 -0.14(-6.70%)
Mar 31, 2020 2.240 2.240 2.090 2.090 4,325 +0.05(+2.45%)
Mar 30, 2020 1.870 2.060 1.810 2.040 7,960 +0.21(+11.56%)
Mar 27, 2020 2.010 2.020 1.829 1.829 86,300 -0.42(-18.73%)
Mar 26, 2020 1.660 2.710 1.600 2.250 16,656 +0.67(+42.41%)
Mar 25, 2020 1.460 1.590 1.350 1.580 13,349 -0.05(-3.07%)
Mar 24, 2020 1.550 1.630 1.400 1.630 14,743 +0.23(+16.43%)
Mar 23, 2020 1.290 1.400 1.240 1.400 13,053 -0.25(-15.15%)
Mar 20, 2020 1.720 1.760 1.636 1.650 6,000 -0.23(-12.14%)
Mar 19, 2020 2.030 2.030 1.800 1.878 5,466 -0.45(-19.40%)
Mar 18, 2020 1.780 2.330 1.780 2.330 700 -0.09(-3.88%)
Mar 17, 2020 2.320 2.424 2.290 2.424 5,285 -0.58(-19.20%)
Mar 16, 2020 2.820 3.200 2.820 3.000 9,975 -0.15(-4.76%)
Mar 13, 2020 3.130 3.150 3.090 3.150 10,300 +0.65(+26.00%)
Mar 12, 2020 2.000 3.200 2.000 2.500 8,608 -0.98(-28.16%)
Mar 11, 2020 3.545 3.545 3.240 3.480 2,075 -1.31(-27.35%)
Mar 10, 2020 4.790 4.790 4.790 4.790 225 -0.70(-12.67%)
Mar 09, 2020 5.485 5.485 5.485 5.485 204 -4.21(-43.45%)
Mar 06, 2020 9.700 10.52 9.700 9.700 800 -0.84(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.