Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2016 29.39 29.39 29.39 0 -3.80(-11.45%)
Apr 29, 2016 33.19 33.19 33.19 0 +0.29(+0.88%)
Apr 28, 2016 32.90 32.90 32.90 32.90 228 +0.20(+0.61%)
Apr 27, 2016 32.18 32.70 32.18 32.70 300 +0.95(+2.99%)
Apr 26, 2016 31.75 31.75 31.75 31.75 219 +3.85(+13.80%)
Apr 08, 2016 27.90 27.90 27.90 0 +0.95(+3.53%)
Apr 06, 2016 26.95 26.95 26.95 0 -1.80(-6.26%)
Apr 04, 2016 28.75 28.75 28.75 0 -2.30(-7.41%)
Mar 18, 2016 31.05 31.05 31.05 0 +2.50(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.