Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 41.85 41.85 41.85 0 -0.15(-0.36%)
May 21, 2012 42.00 42.00 42.00 42.00 0 +0.06(+0.14%)
May 18, 2012 41.94 41.94 41.94 41.94 300 -3.26(-7.21%)
May 07, 2012 45.20 45.20 45.20 0 -1.70(-3.62%)
Apr 05, 2012 46.90 46.90 46.90 0 -0.25(-0.53%)
Apr 04, 2012 47.15 47.15 47.15 47.15 200 -1.58(-3.24%)
Apr 03, 2012 48.73 48.73 48.73 48.73 200 -0.47(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.