Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 49.85 49.85 49.85 0 -2.09(-4.02%)
May 12, 2011 51.94 51.94 51.94 51.94 0 -1.56(-2.92%)
May 06, 2011 53.50 53.50 53.50 0 +1.33(+2.55%)
May 05, 2011 52.17 52.17 52.17 52.17 200 -5.33(-9.27%)
Apr 28, 2011 57.50 57.50 57.50 0 +5.28(+10.11%)
Mar 10, 2011 52.22 52.22 52.22 0 -0.58(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.