Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 26, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2009 0.0030 0.0030 0.0030 0.0030 200 +0.00(+36.36%)
Apr 28, 2009 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 27, 2009 0.0040 0.0040 0.0025 0.0025 635,000 -0.00(-50.00%)
Apr 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2009 0.0050 0.0070 0.0050 0.0050 282,180 +0.00(+66.67%)
Apr 21, 2009 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+15.38%)
Apr 19, 2009 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 17, 2009 0.0025 0.0026 0.0025 0.0026 22,000 +0.00(+30.00%)
Apr 15, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Apr 07, 2009 0.0019 0.0040 0.0019 0.0040 419,810 +0.00(+110.53%)
Apr 03, 2009 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 02, 2009 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Mar 31, 2009 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Mar 26, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 24, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 20, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 17, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2009 0.0020 0.0030 0.0020 0.0030 10,500 +0.00(+50.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 11, 2009 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Mar 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2009 0.0020 0.0020 0.0020 0.0020 107,665 +0.00(+25.00%)
Mar 05, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.