Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1800 0.1800 0.1700 0.1700 51,000 +0.01(+6.25%)
May 30, 2007 0.1600 0.1700 0.1600 0.1600 44,500 +0.00(+0.00%)
May 29, 2007 0.1800 0.1800 0.1500 0.1600 9,700 -0.02(-11.11%)
May 25, 2007 0.1800 0.1900 0.1260 0.1800 51,800 -0.01(-5.26%)
May 24, 2007 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.1600 0.1900 32,275 -0.01(-5.00%)
May 22, 2007 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
May 21, 2007 0.1900 0.2000 0.1800 0.2000 12,100 +0.00(+0.00%)
May 18, 2007 0.1800 0.2000 0.1800 0.2000 2,000 +0.00(+0.00%)
May 17, 2007 0.2000 0.2000 0.1800 0.2000 21,240 -0.02(-9.09%)
May 16, 2007 0.2000 0.2200 0.2000 0.2200 1,450 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2000 0.2200 1,675 +0.01(+4.76%)
May 14, 2007 0.2100 0.2200 0.2000 0.2100 42,100 -0.01(-4.55%)
May 11, 2007 0.2200 0.2200 0.2100 0.2200 17,600 +0.00(+0.00%)
May 10, 2007 0.2150 0.2200 0.2000 0.2200 15,700 +0.00(+0.00%)
May 09, 2007 0.2000 0.2200 0.1800 0.2200 91,295 +0.03(+15.79%)
May 08, 2007 0.1900 0.2000 0.1900 0.1900 35,900 -0.01(-5.00%)
May 07, 2007 0.1750 0.2000 0.1750 0.2000 139,482 +0.03(+14.29%)
May 04, 2007 0.1600 0.1750 0.1600 0.1750 200 +0.00(+0.00%)
May 03, 2007 0.1750 0.1750 0.1600 0.1750 4,023 +0.00(+0.00%)
May 02, 2007 0.1600 0.1750 0.1600 0.1750 8,773 +0.00(+0.00%)
May 01, 2007 0.1850 0.1850 0.1600 0.1750 14,000 -0.02(-7.89%)
Apr 30, 2007 0.1950 0.1950 0.1600 0.1900 26,100 +0.00(+0.00%)
Apr 27, 2007 0.1950 0.1950 0.1700 0.1900 8,410 -0.01(-5.00%)
Apr 26, 2007 0.1700 0.2000 0.1700 0.2000 5,700 +0.00(+1.01%)
Apr 25, 2007 0.1600 0.1980 0.1600 0.1980 20,300 +0.03(+16.47%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2007 0.1600 0.1700 0.1600 0.1700 5,300 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1780 0.1600 0.1700 78,600 -0.02(-10.53%)
Apr 19, 2007 0.1600 0.2000 0.1600 0.1900 79,780 +0.03(+20.25%)
Apr 18, 2007 0.1500 0.2000 0.1580 0.1580 321,020 +0.02(+12.86%)
Apr 17, 2007 0.1700 0.1700 0.1400 0.1400 65,600 -0.02(-12.50%)
Apr 16, 2007 0.1430 0.1600 0.1430 0.1600 83,250 +0.02(+14.29%)
Apr 13, 2007 0.1400 0.1400 0.1300 0.1400 94,375 +0.00(+0.00%)
Apr 12, 2007 0.1300 0.1400 0.1300 0.1400 61,080 +0.01(+7.69%)
Apr 11, 2007 0.1400 0.1400 0.1300 0.1300 82,863 -0.01(-7.14%)
Apr 10, 2007 0.1300 0.1400 0.1300 0.1400 600 +0.02(+16.67%)
Apr 09, 2007 0.1500 0.1500 0.1200 0.1200 117,380 -0.04(-22.58%)
Apr 05, 2007 0.1600 0.1600 0.1500 0.1550 45,000 +0.01(+3.33%)
Apr 04, 2007 0.1700 0.1700 0.1400 0.1500 111,600 +0.00(+0.00%)
Apr 03, 2007 0.1700 0.1700 0.1200 0.1500 669,148 -0.04(-18.92%)
Apr 02, 2007 0.1850 0.1900 0.1600 0.1850 186,900 -0.02(-7.50%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2200 0.2200 0.1850 0.2000 1,800 +0.01(+2.56%)
Mar 28, 2007 0.1950 0.2150 0.1950 0.1950 59,480 +0.01(+2.63%)
Mar 27, 2007 0.2200 0.2200 0.1800 0.1900 198,100 -0.04(-17.39%)
Mar 26, 2007 0.2300 0.2300 0.2100 0.2300 2,800 +0.00(+0.00%)
Mar 23, 2007 0.2200 0.2300 0.2100 0.2300 41,100 -0.01(-4.17%)
Mar 22, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 21, 2007 0.2300 0.2400 0.2100 0.2400 38,725 +0.01(+4.35%)
Mar 20, 2007 0.2300 0.2300 0.2100 0.2300 7,000 +0.00(+0.00%)
Mar 19, 2007 0.2300 0.2300 0.2100 0.2300 21,000 +0.00(+0.00%)
Mar 16, 2007 0.2300 0.2300 0.2000 0.2300 35,300 +0.00(+0.00%)
Mar 15, 2007 0.2300 0.2300 0.1900 0.2300 228,795 -0.04(-14.81%)
Mar 14, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 13, 2007 0.2700 0.2700 0.2300 0.2700 3,100 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.2300 0.2700 182,600 -0.03(-10.00%)
Mar 09, 2007 0.2800 0.3000 0.2400 0.3000 35,580 +0.02(+7.14%)
Mar 08, 2007 0.2800 0.2800 0.2500 0.2800 54,200 +0.00(+0.00%)
Mar 07, 2007 0.2400 0.3000 0.2400 0.2800 32,000 +0.03(+12.00%)
Mar 06, 2007 0.2300 0.2500 0.2300 0.2500 35,000 +0.00(+0.00%)
Mar 05, 2007 0.2500 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Mar 02, 2007 0.2300 0.2500 0.2300 0.2300 40,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.