Indicators

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		52.51	52.51	52.51	13	-0.12(-0.23%)
May 30, 2018	52.63	52.63	52.63	52.63	20,962	-0.67(-1.26%)
May 22, 2018		53.30	53.30	53.30	0	+0.12(+0.23%)
May 10, 2018		53.18	53.18	53.18	0	-1.56(-2.86%)
May 02, 2018		54.74	54.74	54.74	25	+1.06(+1.98%)
Apr 30, 2018		53.68	53.68	53.68	0	-1.24(-2.26%)
Apr 26, 2018		54.92	54.92	54.92	0	-1.11(-1.98%)
Apr 23, 2018		56.03	56.03	56.03	0	-0.37(-0.66%)
Apr 12, 2018		56.40	56.40	56.40	0	-0.25(-0.44%)
Apr 11, 2018	56.95	56.95	56.65	56.65	1,600	+1.83(+3.34%)
Mar 28, 2018		54.82	54.82	54.82	0	-2.03(-3.57%)
Mar 23, 2018		56.85	56.85	56.85	0	-1.35(-2.32%)
Mar 19, 2018		58.20	58.20	58.20	0	-0.74(-1.26%)
Mar 05, 2018		58.95	58.95	58.95	0	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.