Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.52 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 20.50 20.50 20.50 0 +0.52(+2.60%)
May 14, 2021 19.98 19.98 19.98 0 -0.02(-0.10%)
May 13, 2021 19.50 20.00 19.50 20.00 22,468 +0.50(+2.56%)
May 10, 2021 19.50 19.50 19.50 0 +0.20(+1.04%)
May 03, 2021 19.30 19.30 19.30 0 +0.10(+0.52%)
Apr 30, 2021 19.30 19.30 19.20 19.20 200 -0.10(-0.52%)
Apr 28, 2021 19.30 19.30 19.30 0 +0.06(+0.31%)
Apr 27, 2021 19.24 19.24 19.24 19.24 500 +0.15(+0.79%)
Apr 23, 2021 19.09 19.09 19.09 0 +0.00(+0.00%)
Apr 20, 2021 19.09 19.09 19.09 0 +0.09(+0.47%)
Apr 19, 2021 19.00 19.00 19.00 10 +0.00(+0.00%)
Apr 12, 2021 19.00 19.00 19.00 0 -0.29(-1.50%)
Apr 09, 2021 19.20 19.29 19.14 19.29 600 +0.19(+0.99%)
Apr 08, 2021 19.20 19.20 19.10 19.10 250 +0.00(+0.00%)
Mar 23, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Mar 22, 2021 19.20 19.20 19.00 19.00 500 -0.25(-1.30%)
Mar 19, 2021 19.25 19.25 19.25 20 +0.00(+0.00%)
Mar 17, 2021 19.25 19.25 19.25 0 -0.10(-0.52%)
Mar 09, 2021 19.35 19.35 19.35 0 +0.10(+0.52%)
Mar 08, 2021 19.25 19.25 19.25 19.25 200 +0.35(+1.85%)
Mar 03, 2021 18.90 18.90 18.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.