Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

257.11 +5.61 (+2.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2009 74.60 74.60 74.60 0 +3.89(+5.50%)
May 18, 2009 70.71 70.71 70.71 70.71 0 -2.39(-3.27%)
May 06, 2009 73.10 73.10 73.10 73.10 0 +3.95(+5.71%)
Apr 22, 2009 69.15 69.15 69.15 0 -0.25(-0.36%)
Apr 19, 2009 69.40 69.40 69.40 69.40 0 +0.00(+0.00%)
Apr 17, 2009 69.40 69.40 69.40 69.40 130 +2.35(+3.50%)
Apr 08, 2009 67.05 67.05 67.05 0 -0.30(-0.45%)
Mar 27, 2009 67.35 67.35 67.35 0 +3.55(+5.56%)
Mar 17, 2009 63.80 63.80 63.80 0 +1.30(+2.08%)
Mar 16, 2009 62.50 62.50 62.50 62.50 100 +6.05(+10.72%)
Mar 04, 2009 56.45 56.45 56.45 56.45 0 -0.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.