Indicators

Otis Gold Corp (OP: OGLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0830	0.0830	0.0830	0	+0.02(+27.69%)
May 29, 2013	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-11.32%)
May 21, 2013		0.0733	0.0733	0.0733	0	+0.01(+20.56%)
May 17, 2013		0.0608	0.0608	0.0608	0	-0.02(-28.30%)
May 09, 2013		0.0848	0.0848	0.0848	0	+0.00(+3.04%)
May 08, 2013	0.0823	0.0823	0.0823	0.0823	10,000	+0.03(+51.29%)
May 03, 2013		0.0544	0.0544	0.0544	0	-0.00(-7.80%)
Apr 17, 2013		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Apr 16, 2013	0.0586	0.0590	0.0586	0.0590	35,000	-0.02(-24.55%)
Apr 15, 2013	0.0782	0.0782	0.0782	0.0782	2,000	-0.01(-6.68%)
Apr 10, 2013		0.0838	0.0838	0.0838	0	+0.01(+17.53%)
Apr 09, 2013	0.0762	0.0762	0.0713	0.0713	10,000	-0.02(-20.78%)
Mar 18, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 11, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 08, 2013	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.