Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		10.05	10.05	10.05	0	+0.19(+1.93%)
May 20, 2015		9.860	9.860	9.860	0	-0.74(-6.98%)
May 13, 2015		10.60	10.60	10.60	0	+0.39(+3.82%)
Apr 27, 2015		10.21	10.21	10.21	0	+0.22(+2.20%)
Apr 24, 2015	10.05	10.05	9.990	9.990	851	+0.58(+6.16%)
Apr 22, 2015		9.410	9.410	9.410	0	-0.13(-1.36%)
Apr 17, 2015		9.540	9.540	9.540	0	+0.30(+3.25%)
Mar 27, 2015		9.240	9.240	9.240	0	+0.23(+2.58%)
Mar 20, 2015		9.008	9.008	9.008	0	+0.14(+1.56%)
Mar 16, 2015		8.870	8.870	8.870	0	+0.01(+0.11%)
Mar 11, 2015		8.860	8.860	8.860	0	-0.15(-1.62%)
Mar 10, 2015	9.006	9.006	9.006	9.006	100	-0.31(-3.37%)
Mar 09, 2015	9.320	9.320	9.320	9.320	100	-0.18(-1.89%)
Mar 04, 2015		9.500	9.500	9.500	0	-0.23(-2.36%)
Mar 03, 2015	9.730	9.730	9.730	9.730	100	-0.36(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.