Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 5,205,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 1,128,450 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 22,675,288 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 850,412 -0.00(-50.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 1,353,150 +0.00(+100.00%)
Apr 27, 2023 0.0001 38 -0.00(-50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 137,764 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 465,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 20,126,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+100.00%)
Apr 18, 2023 0.0001 0 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 2,132,307 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,949,987 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 570,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 102,990 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 1,943,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,070,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 19,334,004 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 2,919,998 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 3,949,998 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,135,999 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 3,020,001 +0.00(+100.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 6,058,716 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 9,325,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 10,715,142 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0003 0.0001 0.0002 18,040,142 +0.00(+100.00%)
Mar 17, 2023 0.0001 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 2,399,921 -0.00(-50.00%)
Mar 14, 2023 0.0002 0 -0.00(-33.33%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 117,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0003 10,888,266 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0003 0.0001 0.0002 5,856,981 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 50,936,316 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 54,522,420 -0.00(-33.33%)
Mar 06, 2023 0.0003 0.0003 0.0003 0.0003 150,010 +0.00(+50.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 8,115,000 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 14,050,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.