Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0011 0.0010 0.0010 3,380,694 -0.00(-9.09%)
May 30, 2017 0.0013 0.0013 0.0010 0.0011 1,737,932 -0.00(-8.33%)
May 26, 2017 0.0011 0.0013 0.0009 0.0012 42,600,092 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0010 0.0012 24,916,750 +0.00(+9.09%)
May 24, 2017 0.0012 0.0014 0.0010 0.0011 11,783,404 -0.00(-8.33%)
May 23, 2017 0.0013 0.0013 0.0011 0.0012 5,824,077 -0.00(-4.00%)
May 22, 2017 0.0012 0.0013 0.0010 0.0013 12,778,120 +0.00(+4.17%)
May 19, 2017 0.0011 0.0013 0.0010 0.0012 10,882,947 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0012 1,499,975 +0.00(+0.00%)
May 17, 2017 0.0012 0.0013 0.0010 0.0012 18,790,920 +0.00(+9.09%)
May 16, 2017 0.0010 0.0012 0.0010 0.0011 12,294,868 +0.00(+10.00%)
May 15, 2017 0.0010 0.0011 0.0009 0.0010 5,963,110 +0.00(+11.11%)
May 12, 2017 0.0009 0.0010 0.0008 0.0009 11,125,303 +0.00(+0.00%)
May 11, 2017 0.0009 0.0010 0.0008 0.0009 16,133,284 +0.00(+0.00%)
May 10, 2017 0.0009 0.0011 0.0008 0.0009 31,379,400 +0.00(+0.00%)
May 09, 2017 0.0014 0.0015 0.0009 0.0009 88,804,584 -0.00(-47.06%)
May 08, 2017 0.0008 0.0018 0.0008 0.0017 150,349,984 +0.00(+112.50%)
May 05, 2017 0.0006 0.0008 0.0006 0.0008 1,164,502 +0.00(+0.00%)
May 04, 2017 0.0008 0.0008 0.0007 0.0008 3,492,478 -0.00(-11.11%)
May 03, 2017 0.0008 0.0009 0.0008 0.0009 4,794,445 +0.00(+12.50%)
May 02, 2017 0.0009 0.0009 0.0007 0.0008 3,091,160 -0.00(-11.11%)
May 01, 2017 0.0008 0.0009 0.0007 0.0009 4,550,557 +0.00(+0.00%)
Apr 28, 2017 0.0010 0.0010 0.0008 0.0009 9,618,409 +0.00(+1.12%)
Apr 27, 2017 0.0010 0.0010 0.0008 0.0009 2,654,000 -0.00(-11.00%)
Apr 26, 2017 0.0009 0.0010 0.0008 0.0010 21,183,124 +0.00(+11.11%)
Apr 25, 2017 0.0012 0.0012 0.0008 0.0009 27,981,396 -0.00(-10.00%)
Apr 24, 2017 0.0010 0.0011 0.0009 0.0010 10,554,823 -0.00(-9.09%)
Apr 21, 2017 0.0011 0.0012 0.0009 0.0011 24,988,068 -0.00(-8.33%)
Apr 20, 2017 0.0013 0.0018 0.0008 0.0012 100,269,872 +0.00(+0.00%)
Apr 19, 2017 0.0014 0.0015 0.0011 0.0012 9,962,300 -0.00(-6.98%)
Apr 18, 2017 0.0013 0.0015 0.0011 0.0013 14,369,054 +0.00(+7.50%)
Apr 17, 2017 0.0010 0.0014 0.0009 0.0012 50,303,772 +0.00(+36.36%)
Apr 13, 2017 0.0008 0.0009 0.0008 0.0009 3,389,770 -0.00(-2.22%)
Apr 12, 2017 0.0008 0.0009 0.0006 0.0009 21,866,846 -0.00(-10.00%)
Apr 11, 2017 0.0010 0.0010 0.0008 0.0010 7,640,509 +0.00(+0.00%)
Apr 10, 2017 0.0010 0.0010 0.0008 0.0010 15,601,775 +0.00(+13.64%)
Apr 07, 2017 0.0008 0.0009 0.0008 0.0009 14,391,556 -0.00(-2.22%)
Apr 06, 2017 0.0008 0.0009 0.0008 0.0009 12,646,233 +0.00(+0.00%)
Apr 05, 2017 0.0009 0.0009 0.0007 0.0009 13,245,300 +0.00(+0.00%)
Apr 04, 2017 0.0008 0.0009 0.0007 0.0009 16,717,619 +0.00(+28.57%)
Apr 03, 2017 0.0007 0.0007 0.0007 0.0007 2,025,000 -0.00(-12.50%)
Mar 31, 2017 0.0008 0.0008 0.0007 0.0008 1,613,215 +0.00(+2.56%)
Mar 30, 2017 0.0007 0.0008 0.0007 0.0008 16,918,524 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+30.00%)
Mar 28, 2017 0.0006 0.0007 0.0006 0.0006 1,662,205 +0.00(+0.00%)
Mar 27, 2017 0.0007 0.0008 0.0006 0.0006 241,758 -0.00(-14.29%)
Mar 24, 2017 0.0007 0.0008 0.0006 0.0007 29,362,100 +0.00(+16.67%)
Mar 23, 2017 0.0007 0.0008 0.0006 0.0006 7,215,000 -0.00(-25.00%)
Mar 22, 2017 0.0007 0.0008 0.0007 0.0008 3,000,000 +0.00(+14.29%)
Mar 21, 2017 0.0007 0.0008 0.0006 0.0007 13,146,142 +0.00(+0.00%)
Mar 20, 2017 0.0006 0.0007 0.0006 0.0007 1,060,000 +0.00(+16.67%)
Mar 17, 2017 0.0005 0.0006 0.0005 0.0006 13,266,835 +0.00(+0.00%)
Mar 16, 2017 0.0006 0.0007 0.0006 0.0006 831,116 +0.00(+0.00%)
Mar 15, 2017 0.0007 0.0007 0.0006 0.0006 14,223,049 -0.00(-14.29%)
Mar 14, 2017 0.0006 0.0007 0.0005 0.0007 10,338,764 +0.00(+16.67%)
Mar 13, 2017 0.0008 0.0008 0.0005 0.0006 35,927,112 -0.00(-14.29%)
Mar 10, 2017 0.0008 0.0008 0.0007 0.0007 24,732,836 -0.00(-12.50%)
Mar 09, 2017 0.0010 0.0010 0.0007 0.0008 29,307,156 -0.00(-20.00%)
Mar 08, 2017 0.0008 0.0011 0.0007 0.0010 107,714,224 +0.00(+42.86%)
Mar 07, 2017 0.0010 0.0010 0.0006 0.0007 87,581,032 -0.00(-30.00%)
Mar 06, 2017 0.0007 0.0012 0.0007 0.0010 26,501,840 +0.00(+25.00%)
Mar 03, 2017 0.0009 0.0010 0.0008 0.0008 41,154,944 -0.00(-20.00%)
Mar 02, 2017 0.0013 0.0013 0.0008 0.0010 54,642,784 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.