Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.875 +0.045 (+1.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
May 29, 2019 5.000 5.000 5.000 5.000 3,195 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 270,170 +0.00(+0.00%)
May 24, 2019 5.000 5.000 5.000 5.000 200 +0.08(+1.67%)
May 23, 2019 4.990 4.990 4.918 4.918 1,050 -0.16(-3.19%)
May 22, 2019 5.080 5.080 5.080 400,089 +0.00(+0.00%)
May 21, 2019 5.080 5.080 5.080 83 +0.00(+0.00%)
May 20, 2019 5.080 5.080 5.080 5.080 1,400,575 +0.00(+0.00%)
May 17, 2019 4.750 5.080 4.750 5.080 714,700 +0.32(+6.72%)
May 16, 2019 4.800 4.810 4.760 4.760 757,890 +0.09(+1.86%)
May 15, 2019 4.750 4.840 4.673 4.673 1,850 -0.24(-4.83%)
May 14, 2019 4.960 4.960 4.910 4.910 167,022 +0.28(+6.05%)
May 13, 2019 4.796 4.796 4.630 4.630 14,380 -0.28(-5.75%)
May 10, 2019 4.913 4.913 4.913 4.913 88,160 -0.09(-1.75%)
May 09, 2019 5.050 5.050 4.891 5.000 589,422 -0.08(-1.57%)
May 08, 2019 5.120 5.120 4.990 5.080 2,270 +0.03(+0.59%)
May 07, 2019 5.050 5.160 5.050 5.050 250,870 -0.17(-3.25%)
May 06, 2019 5.050 5.220 5.050 5.220 468 -0.01(-0.23%)
May 03, 2019 5.050 5.232 5.050 5.232 503,300 +0.14(+2.79%)
May 02, 2019 5.380 5.380 5.090 5.090 2,004,434 -0.26(-4.86%)
May 01, 2019 5.350 5.350 5.350 5.350 296 +0.11(+2.19%)
Apr 30, 2019 5.370 5.370 5.220 5.235 889,933 -0.07(-1.32%)
Apr 29, 2019 5.490 5.490 5.287 5.305 451,535 -0.20(-3.55%)
Apr 26, 2019 5.398 5.500 5.362 5.500 2,405,000 +0.28(+5.36%)
Apr 25, 2019 5.425 5.425 5.160 5.220 2,019,735 -0.53(-9.14%)
Apr 24, 2019 5.920 5.920 5.745 5.745 529 -0.16(-2.63%)
Apr 23, 2019 5.900 5.900 5.900 27 +0.00(+0.00%)
Apr 22, 2019 5.900 5.900 5.900 5.900 257 +0.09(+1.55%)
Apr 18, 2019 5.775 5.810 5.775 5.810 700 +0.00(+0.09%)
Apr 17, 2019 5.839 5.910 5.650 5.805 501,070 +0.15(+2.74%)
Apr 16, 2019 5.600 5.670 5.600 5.650 177,219 +0.02(+0.39%)
Apr 15, 2019 5.850 5.850 5.620 5.628 305,605 -0.28(-4.77%)
Apr 12, 2019 5.980 5.980 5.910 5.910 100,800 +0.14(+2.43%)
Apr 11, 2019 5.770 5.770 5.770 30 +0.00(+0.00%)
Apr 10, 2019 5.980 5.980 5.770 5.770 7,288 -0.21(-3.51%)
Apr 09, 2019 5.980 5.980 5.980 5.980 3,013 +0.15(+2.52%)
Apr 08, 2019 5.833 5.833 5.833 5.833 100 +0.10(+1.80%)
Apr 05, 2019 5.730 5.730 5.730 40 +0.00(+0.00%)
Apr 04, 2019 5.980 5.980 5.730 5.730 1,527 -0.25(-4.18%)
Apr 03, 2019 5.980 5.980 5.980 5.980 1,916 +0.37(+6.60%)
Apr 02, 2019 5.770 5.950 5.610 5.610 103,687 -0.14(-2.51%)
Apr 01, 2019 5.910 5.910 5.754 5.754 202,092 -0.11(-1.80%)
Mar 29, 2019 5.860 5.860 5.860 5.860 1,400 +0.38(+6.93%)
Mar 28, 2019 5.680 5.680 5.480 5.480 253,742 -0.29(-5.03%)
Mar 27, 2019 5.780 5.780 5.770 5.770 6,562 -0.06(-1.05%)
Mar 26, 2019 5.800 5.831 5.800 5.831 1,709 -0.02(-0.41%)
Mar 25, 2019 5.855 5.855 5.855 5.855 50,052 +0.06(+0.95%)
Mar 22, 2019 6.070 6.070 5.620 5.800 2,815,400 -0.55(-8.66%)
Mar 21, 2019 6.350 6.350 6.350 6.350 151 +0.19(+3.08%)
Mar 20, 2019 6.160 6.160 6.160 60 +0.00(+0.00%)
Mar 19, 2019 6.350 6.500 6.160 6.160 7,196 -0.08(-1.20%)
Mar 18, 2019 6.333 6.340 6.235 6.235 326,053 +0.08(+1.22%)
Mar 15, 2019 6.217 6.217 6.160 6.160 1,200 +0.08(+1.30%)
Mar 14, 2019 6.081 6.081 6.081 106 +0.00(+0.00%)
Mar 13, 2019 6.100 6.110 5.980 6.081 3,929 +0.11(+1.86%)
Mar 12, 2019 5.970 5.970 5.970 5.970 300 -0.12(-1.98%)
Mar 11, 2019 6.100 6.100 6.078 6.090 1,204,612 +0.07(+1.17%)
Mar 08, 2019 5.970 6.060 5.970 6.020 1,000 +0.05(+0.84%)
Mar 07, 2019 6.030 6.030 5.967 5.970 170,400 -0.12(-2.05%)
Mar 06, 2019 5.850 6.160 5.850 6.095 684,800 +0.14(+2.44%)
Mar 05, 2019 6.200 6.200 5.950 5.950 949 -0.25(-4.03%)
Mar 04, 2019 6.120 6.200 5.900 6.200 3,224 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.