Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPY )

57.10 -0.94 (-1.62%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 38.35 38.35 38.35 0 +0.00(+0.00%)
May 21, 2019 38.35 38.35 38.35 0 +0.00(+0.00%)
May 16, 2019 38.35 38.35 38.35 0 +0.00(+0.00%)
May 14, 2019 38.35 38.35 38.35 0 +2.50(+6.97%)
May 13, 2019 35.85 35.85 35.85 35.85 872 -0.60(-1.65%)
May 09, 2019 36.45 36.45 36.45 0 +0.00(+0.00%)
May 03, 2019 36.45 36.45 36.45 0 +0.00(+0.00%)
May 02, 2019 36.45 36.45 36.45 95 +0.00(+0.00%)
Apr 30, 2019 36.45 36.45 36.45 0 +0.00(+0.00%)
Apr 26, 2019 36.45 36.45 36.45 0 +0.00(+0.00%)
Apr 25, 2019 36.45 36.45 36.45 45 +0.00(+0.00%)
Apr 24, 2019 36.45 36.45 36.45 5 +0.00(+0.00%)
Apr 12, 2019 36.45 36.45 36.45 0 -0.17(-0.46%)
Apr 05, 2019 36.62 36.62 36.62 0 +0.77(+2.14%)
Apr 04, 2019 35.85 35.85 35.85 60 +0.00(+0.00%)
Apr 03, 2019 35.85 35.85 35.85 5 +0.00(+0.00%)
Mar 29, 2019 35.85 35.85 35.85 0 +0.00(+0.00%)
Mar 26, 2019 35.85 35.85 35.85 0 +0.00(+0.00%)
Mar 25, 2019 35.85 35.85 35.85 52 +0.00(+0.00%)
Mar 21, 2019 35.85 35.85 35.85 0 +0.00(+0.00%)
Mar 20, 2019 35.85 35.85 35.85 35.85 211 +1.60(+4.67%)
Mar 19, 2019 34.25 34.25 34.25 8 +0.00(+0.00%)
Mar 18, 2019 34.25 34.25 34.25 73 +0.00(+0.00%)
Mar 15, 2019 34.25 34.25 34.25 34.25 100 -1.90(-5.26%)
Mar 14, 2019 36.15 36.15 36.15 36.15 182 +1.05(+2.99%)
Mar 13, 2019 35.10 35.10 35.10 35.10 105 +0.10(+0.29%)
Mar 12, 2019 35.00 35.00 35.00 35.00 130 +1.86(+5.61%)
Mar 11, 2019 33.14 33.14 33.14 19 +0.00(+0.00%)
Mar 08, 2019 33.14 33.14 33.14 12 +0.00(+0.00%)
Mar 07, 2019 33.31 33.31 33.14 33.14 395 -0.63(-1.87%)
Mar 06, 2019 33.77 33.77 33.77 33.77 5,451 -0.57(-1.66%)
Mar 05, 2019 34.34 34.34 34.34 53 +0.00(+0.00%)
Mar 04, 2019 34.34 34.34 34.34 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.