Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondi Plc ADR (OP: MONDY )

39.78 +0.03 (+0.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 53.73 53.73 53.73 0 -0.05(-0.09%)
May 26, 2017 53.78 53.78 53.78 53.78 507 -0.56(-1.03%)
May 25, 2017 53.11 54.34 53.11 54.34 714 +0.59(+1.10%)
May 24, 2017 53.75 53.75 53.75 53.75 160 +0.24(+0.45%)
May 23, 2017 53.51 53.51 53.51 53.51 196 -0.12(-0.22%)
May 19, 2017 53.63 53.63 53.63 54 +0.57(+1.08%)
May 17, 2017 53.06 53.06 53.06 44 -1.55(-2.84%)
May 16, 2017 54.46 54.61 54.46 54.61 236 -0.32(-0.58%)
May 15, 2017 54.93 54.93 54.93 54.93 397 +0.65(+1.20%)
May 12, 2017 54.28 54.28 54.28 54.28 100 -0.26(-0.48%)
May 10, 2017 54.54 54.54 54.54 85 +0.03(+0.06%)
May 09, 2017 54.51 54.51 54.51 54.51 204 +1.05(+1.96%)
May 05, 2017 53.46 53.46 53.46 2 -1.14(-2.08%)
May 02, 2017 54.60 54.60 54.60 3 -0.54(-0.98%)
May 01, 2017 55.01 55.14 55.01 55.14 528 +0.80(+1.47%)
Apr 27, 2017 54.34 54.34 54.34 19 +0.47(+0.87%)
Apr 26, 2017 53.88 53.88 53.87 53.87 300 +1.66(+3.18%)
Apr 19, 2017 52.21 52.21 52.21 0 +0.25(+0.48%)
Apr 18, 2017 51.96 51.96 51.96 51.96 324 +0.44(+0.85%)
Apr 11, 2017 51.52 51.52 51.52 0 +1.10(+2.18%)
Apr 07, 2017 50.42 50.42 50.42 30 -0.60(-1.18%)
Apr 03, 2017 51.02 51.02 51.02 68 -0.52(-1.01%)
Mar 30, 2017 51.54 51.54 51.54 20 +0.80(+1.58%)
Mar 27, 2017 50.74 50.74 50.74 10 -0.05(-0.10%)
Mar 23, 2017 50.79 50.79 50.79 4 +7.04(+16.09%)
Mar 15, 2017 43.75 43.75 43.75 0 -4.68(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.