Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.250 4.250 4.250 0 +0.05(+1.19%)
May 30, 2017 4.110 4.200 4.110 4.200 1,485 +0.04(+0.96%)
May 24, 2017 4.160 4.160 4.160 0 +0.00(+0.00%)
May 23, 2017 4.160 4.160 4.160 4.160 1,500 +0.00(+0.00%)
May 22, 2017 4.160 4.160 4.160 4.160 1,000 -0.08(-1.89%)
May 18, 2017 4.240 4.240 4.240 0 +0.04(+0.95%)
May 17, 2017 4.200 4.200 4.200 4.200 1,000 -0.03(-0.71%)
May 16, 2017 4.230 4.230 4.230 4.230 4,600 +0.06(+1.44%)
May 15, 2017 4.170 4.170 4.170 4.170 400 -0.03(-0.71%)
May 04, 2017 4.200 4.200 4.200 0 +0.00(+0.00%)
May 03, 2017 4.200 4.200 4.200 4.200 2,400 +0.00(+0.00%)
May 02, 2017 4.200 4.200 4.200 4.200 1,000 +0.05(+1.20%)
May 01, 2017 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Apr 28, 2017 4.150 4.150 4.150 4.150 3,200 -0.20(-4.60%)
Apr 26, 2017 4.350 4.350 4.350 0 +0.25(+6.10%)
Apr 17, 2017 4.100 4.100 4.100 0 -0.24(-5.53%)
Apr 13, 2017 4.400 4.400 4.340 4.340 3,605 +0.08(+1.88%)
Apr 05, 2017 4.260 4.260 4.260 0 +0.00(+0.00%)
Apr 03, 2017 4.260 4.260 4.260 16 +0.06(+1.43%)
Mar 31, 2017 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Mar 30, 2017 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Mar 29, 2017 4.250 4.250 4.250 4.250 4,000 +0.00(+0.00%)
Mar 28, 2017 4.250 4.250 4.250 4.250 100 +0.15(+3.66%)
Mar 27, 2017 4.190 4.190 4.100 4.100 1,500 -0.18(-4.21%)
Mar 21, 2017 4.280 4.280 4.280 0 +0.11(+2.64%)
Mar 17, 2017 4.170 4.170 4.170 0 -0.04(-0.95%)
Mar 16, 2017 4.210 4.210 4.210 4.210 301 -0.09(-2.09%)
Mar 14, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 13, 2017 4.300 4.300 4.300 4.300 1,000 -0.01(-0.23%)
Mar 10, 2017 4.310 4.310 4.310 4.310 3,017 +0.10(+2.38%)
Mar 07, 2017 4.210 4.210 4.210 0 +0.00(+0.00%)
Mar 06, 2017 4.300 4.300 4.210 4.210 35,825 -0.08(-1.86%)
Mar 03, 2017 4.250 4.290 4.250 4.290 2,100 +0.04(+0.94%)
Mar 02, 2017 4.250 4.250 4.250 4.250 4,000 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.