Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 9,899 -0.01(-48.72%)
May 19, 2020 0.0195 0.0195 0.0195 0 +0.01(+93.07%)
May 18, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-12.17%)
May 13, 2020 0.0115 0.0115 0.0115 0 -0.00(-25.81%)
May 12, 2020 0.0155 0.0155 0.0155 0.0155 501 -0.00(-21.32%)
May 06, 2020 0.0197 0.0197 0.0197 0 +0.00(+4.23%)
May 04, 2020 0.0189 0.0189 0.0189 0 +0.00(+21.94%)
May 01, 2020 0.0100 0.0155 0.0100 0.0155 7,600 -0.00(-14.36%)
Apr 30, 2020 0.0110 0.0290 0.0110 0.0181 121,717 +0.01(+81.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 254 -0.00(-9.09%)
Apr 28, 2020 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-4.35%)
Apr 20, 2020 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Apr 17, 2020 0.0101 0.0101 0.0101 0.0101 1,200 -0.00(-22.31%)
Apr 16, 2020 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0130 0.0130 0.0130 0.0130 82,057 +0.00(+8.33%)
Apr 08, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 23, 2020 0.0190 0.0190 0.0190 0 +0.01(+65.22%)
Mar 20, 2020 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Mar 18, 2020 0.0115 0.0115 0.0115 0 -0.01(-45.24%)
Mar 17, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.01(+100.00%)
Mar 13, 2020 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.