Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0425 0.0425 0.0425 0 +0.03(+325.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0 -0.02(-69.51%)
Apr 09, 2019 0.0328 0.0328 0.0328 0 +0.01(+64.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 6,530 +0.00(+8.11%)
Mar 18, 2019 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Mar 14, 2019 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.