Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
May 16, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 20, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 16, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 09, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 04, 2018 0.0525 0.0525 0.0525 0 -0.01(-16.00%)
Mar 26, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 16, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 12, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 06, 2018 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 05, 2018 0.0625 0.0625 0.0625 0.0625 21,667 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.