Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.49 +0.28 (+2.25%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.400 3.400 3.400 3.400 515 +0.00(+0.00%)
May 27, 2021 3.400 3.400 3.400 3.400 5,785 +0.40(+13.33%)
May 24, 2021 3.000 3.000 3.000 0 -0.40(-11.76%)
May 21, 2021 3.400 3.400 3.400 3.400 192 +0.00(+0.00%)
May 19, 2021 3.400 3.400 3.400 0 +0.15(+4.62%)
May 18, 2021 3.250 3.250 3.250 3.250 5,834 +0.45(+16.07%)
May 12, 2021 2.800 2.800 2.800 0 -0.35(-11.11%)
May 11, 2021 3.150 3.150 3.150 3.150 816 -0.05(-1.56%)
May 07, 2021 3.200 3.200 3.200 0 +0.01(+0.31%)
May 05, 2021 3.190 3.190 3.190 0 -0.11(-3.33%)
May 03, 2021 3.300 3.300 3.300 0 +0.05(+1.54%)
Apr 26, 2021 3.250 3.250 3.250 0 -0.25(-7.14%)
Apr 22, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 20, 2021 3.500 3.500 3.500 0 +0.45(+14.75%)
Apr 19, 2021 3.200 3.500 3.050 3.050 3,188 -0.35(-10.29%)
Apr 12, 2021 3.400 3.400 3.400 0 -0.25(-6.85%)
Apr 06, 2021 3.650 3.650 3.650 0 +0.29(+8.63%)
Mar 31, 2021 3.360 3.360 3.360 0 -0.07(-2.04%)
Mar 30, 2021 3.430 3.430 3.430 6 +0.00(+0.00%)
Mar 29, 2021 3.430 3.430 3.430 3.430 1,550 -0.17(-4.77%)
Mar 25, 2021 3.602 3.602 3.602 0 +0.00(+0.00%)
Mar 24, 2021 3.602 3.602 3.602 3.602 2,075 +0.33(+10.15%)
Mar 17, 2021 3.270 3.270 3.270 0 +0.52(+18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.