Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Hospitality Properties Trust Inc (OP: EHPTP )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.700 5.750 5.700 5.700 10,000 +0.20(+3.64%)
May 23, 2011 5.400 5.500 5.400 5.500 6,000 +0.45(+8.91%)
May 19, 2011 5.050 5.050 5.050 5.050 0 -0.15(-2.88%)
May 18, 2011 5.000 5.500 5.000 5.200 2,000 +0.20(+4.00%)
May 17, 2011 5.000 5.000 5.000 5.000 400 -0.10(-1.96%)
May 16, 2011 5.000 5.100 5.000 5.100 348 +0.09(+1.80%)
May 13, 2011 5.000 5.010 5.000 5.010 1,100 +0.06(+1.21%)
May 12, 2011 4.750 4.950 4.500 4.950 2,488 +0.45(+10.00%)
May 11, 2011 3.500 5.150 3.500 4.500 1,352 -0.50(-10.00%)
May 10, 2011 3.200 5.200 5.000 5.000 1,091 -0.50(-9.09%)
May 09, 2011 4.050 5.500 4.050 5.500 2,900 -0.20(-3.51%)
May 06, 2011 5.400 5.700 5.400 5.700 95,000 -0.17(-2.98%)
May 05, 2011 5.750 5.970 5.750 5.875 48,189 +0.36(+6.43%)
May 04, 2011 5.100 5.750 5.100 5.520 4,000 +0.27(+5.14%)
May 03, 2011 5.250 5.250 5.250 5.250 1,800 +0.50(+10.53%)
May 02, 2011 4.750 4.750 4.750 4.750 2,700 +0.00(+0.00%)
Apr 29, 2011 4.750 4.750 4.750 4.750 1,500 +1.50(+46.15%)
Apr 28, 2011 4.500 4.750 3.250 3.250 24,000 -1.50(-31.58%)
Apr 27, 2011 4.650 4.750 4.650 4.750 900 +0.00(+0.00%)
Apr 26, 2011 4.740 4.750 4.740 4.750 200 +1.00(+26.67%)
Apr 19, 2011 3.750 3.750 3.750 0 -1.20(-24.24%)
Apr 18, 2011 4.000 4.950 4.000 4.950 11,625 +1.20(+32.00%)
Apr 15, 2011 3.350 3.750 3.250 3.750 2,502 +0.65(+20.97%)
Apr 13, 2011 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 12, 2011 3.000 3.000 3.000 3.000 375 +0.00(+0.00%)
Apr 11, 2011 2.940 3.100 2.940 3.000 1,298 +0.00(+0.00%)
Apr 08, 2011 3.000 3.000 3.000 3.000 272 +0.00(+0.00%)
Apr 07, 2011 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Apr 06, 2011 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 04, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2011 3.000 3.000 3.000 3.000 1,200 +0.25(+9.09%)
Mar 28, 2011 2.750 2.750 2.750 0 -0.60(-17.91%)
Mar 24, 2011 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Mar 23, 2011 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Mar 22, 2011 3.400 3.400 3.400 3.400 400 +0.40(+13.33%)
Mar 17, 2011 3.000 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 16, 2011 3.250 3.280 3.100 3.200 106,400 -0.05(-1.54%)
Mar 15, 2011 3.250 3.250 3.250 3.250 1,800 +0.00(+0.00%)
Mar 14, 2011 3.250 3.250 3.250 3.250 500 +0.07(+2.20%)
Mar 11, 2011 3.300 3.300 3.180 3.180 2,000 +0.17(+5.65%)
Mar 08, 2011 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 04, 2011 3.000 3.000 3.000 3.000 0 +0.50(+20.00%)
Mar 03, 2011 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.