Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Hospitality Properties Trust Inc (OP: EHPTP )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1500 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
May 27, 2009 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 26, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
May 22, 2009 0.2500 0.1500 0.1500 0.1500 0 -0.12(-44.44%)
May 21, 2009 0.2700 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
May 19, 2009 0.2500 0.2500 0.2500 0.2500 200 +0.10(+66.67%)
May 01, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 100 -0.09(-37.50%)
Apr 27, 2009 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 24, 2009 0.1800 0.2100 0.1800 0.2100 1,200 +0.07(+50.00%)
Apr 23, 2009 0.1600 0.1600 0.1400 0.1400 109,892 -0.11(-44.00%)
Apr 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2009 0.1500 0.2500 0.1500 0.2500 500 -0.01(-3.85%)
Apr 15, 2009 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 13, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.17(+130.77%)
Apr 03, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.80(-86.02%)
Mar 27, 2009 0.9300 0.9300 0.9300 0 +0.18(+24.00%)
Mar 25, 2009 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Mar 24, 2009 0.4000 0.4000 0.4000 0.4000 200 +0.13(+48.15%)
Mar 19, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.11(+68.75%)
Mar 18, 2009 0.5000 0.5000 0.1600 0.1600 7,040 -0.34(-68.00%)
Mar 17, 2009 0.5000 0.5000 0.5000 0.5000 285 +0.00(+0.00%)
Mar 16, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2009 0.5000 0.5000 0.5000 0.5000 600 +0.15(+42.86%)
Mar 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0.3500 0.3500 120 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3500 0.3500 0.3500 400 +0.25(+250.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.40(-80.00%)
Mar 05, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2009 0.3500 0.5000 0.3500 0.5000 600 +0.49(+4900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.