Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0918 0.1000 0.0918 0.1000 52,200 +0.00(+0.50%)
May 27, 2021 0.0974 0.1000 0.0950 0.0995 34,000 -0.00(-0.50%)
May 26, 2021 0.0998 0.1000 0.0950 0.1000 92,205 +0.00(+0.10%)
May 25, 2021 0.0939 0.0999 0.0939 0.0999 19,500 -0.00(-0.10%)
May 24, 2021 0.1000 0.1000 0.0900 0.1000 12,577 +0.00(+0.00%)
May 21, 2021 0.1014 0.1014 0.0957 0.1000 35,100 +0.00(+0.00%)
May 20, 2021 0.1088 0.1088 0.0995 0.1000 28,874 +0.00(+0.00%)
May 19, 2021 0.1114 0.1114 0.1000 0.1000 64,001 -0.01(-8.17%)
May 18, 2021 0.1180 0.1180 0.0955 0.1089 38,006 -0.00(-2.42%)
May 17, 2021 0.0850 0.1116 0.0850 0.1116 54,728 -0.00(-0.27%)
May 14, 2021 0.1089 0.1119 0.0990 0.1119 38,424 +0.01(+7.91%)
May 13, 2021 0.0980 0.1050 0.0903 0.1037 20,450 +0.00(+3.70%)
May 12, 2021 0.0955 0.1120 0.0955 0.1000 42,217 +0.01(+5.26%)
May 11, 2021 0.0929 0.0950 0.0826 0.0950 61,710 +0.00(+1.60%)
May 10, 2021 0.1040 0.1040 0.0909 0.0935 128,472 -0.01(-6.50%)
May 07, 2021 0.1015 0.1188 0.1000 0.1000 64,509 +0.00(+4.17%)
May 06, 2021 0.1036 0.1036 0.0960 0.0960 49,464 +0.00(+3.23%)
May 05, 2021 0.1000 0.1000 0.0930 0.0930 53,080 -0.01(-7.00%)
May 04, 2021 0.1080 0.1080 0.0965 0.1000 127,960 +0.00(+1.63%)
May 03, 2021 0.1112 0.1112 0.0922 0.0984 123,500 -0.01(-5.93%)
Apr 30, 2021 0.1152 0.1190 0.1008 0.1046 48,100 -0.01(-4.91%)
Apr 29, 2021 0.1180 0.1249 0.1098 0.1100 57,993 -0.01(-5.66%)
Apr 28, 2021 0.1224 0.1227 0.1121 0.1166 11,200 +0.00(+1.57%)
Apr 27, 2021 0.1224 0.1224 0.1088 0.1148 13,477 -0.01(-4.73%)
Apr 26, 2021 0.1285 0.1285 0.1046 0.1205 164,057 -0.00(-3.60%)
Apr 23, 2021 0.1161 0.1266 0.1121 0.1250 68,300 +0.01(+7.11%)
Apr 22, 2021 0.1125 0.1200 0.1104 0.1167 111,964 +0.01(+6.09%)
Apr 21, 2021 0.1096 0.1128 0.1081 0.1100 24,201 -0.00(-1.61%)
Apr 20, 2021 0.1080 0.1162 0.1074 0.1118 62,694 -0.00(-3.87%)
Apr 19, 2021 0.1280 0.1280 0.1150 0.1163 41,229 -0.00(-1.94%)
Apr 16, 2021 0.1266 0.1266 0.1182 0.1186 35,400 -0.01(-4.51%)
Apr 15, 2021 0.1120 0.1328 0.1120 0.1242 48,278 +0.01(+7.72%)
Apr 14, 2021 0.1215 0.1225 0.1153 0.1153 96,534 -0.01(-4.32%)
Apr 13, 2021 0.1161 0.1205 0.1150 0.1205 74,230 +0.00(+0.00%)
Apr 12, 2021 0.1260 0.1260 0.1151 0.1205 27,560 +0.00(+0.92%)
Apr 09, 2021 0.1211 0.1211 0.1156 0.1194 31,100 -0.00(-0.50%)
Apr 08, 2021 0.1200 0.1330 0.1129 0.1200 21,000 +0.00(+1.27%)
Apr 07, 2021 0.1200 0.1340 0.1175 0.1185 49,329 -0.01(-4.74%)
Apr 06, 2021 0.1298 0.1298 0.1244 0.1244 32,300 -0.00(-1.11%)
Apr 05, 2021 0.1170 0.1357 0.1170 0.1258 18,351 +0.00(+2.95%)
Apr 01, 2021 0.1233 0.1242 0.1192 0.1222 9,700 +0.00(+0.25%)
Mar 31, 2021 0.1274 0.1274 0.1216 0.1219 6,200 +0.00(+0.91%)
Mar 30, 2021 0.1241 0.1243 0.1130 0.1208 45,711 -0.00(-2.58%)
Mar 29, 2021 0.1200 0.1284 0.1200 0.1240 17,800 +0.01(+4.64%)
Mar 26, 2021 0.1150 0.1185 0.1145 0.1185 41,200 +0.00(+0.00%)
Mar 25, 2021 0.1257 0.1257 0.1130 0.1185 103,102 -0.01(-5.58%)
Mar 24, 2021 0.1194 0.1278 0.1190 0.1255 50,765 -0.00(-1.34%)
Mar 23, 2021 0.1298 0.1298 0.1165 0.1272 65,585 -0.00(-3.20%)
Mar 22, 2021 0.1326 0.1326 0.1291 0.1314 42,993 +0.01(+5.97%)
Mar 19, 2021 0.1300 0.1300 0.1188 0.1240 43,300 +0.00(+3.33%)
Mar 18, 2021 0.1220 0.1365 0.1090 0.1200 103,790 -0.00(-1.56%)
Mar 17, 2021 0.1250 0.1250 0.1190 0.1219 70,901 +0.00(+0.49%)
Mar 16, 2021 0.1210 0.1213 0.1150 0.1213 105,949 +0.00(+0.33%)
Mar 15, 2021 0.1250 0.1320 0.1157 0.1209 123,152 -0.00(-2.50%)
Mar 12, 2021 0.1440 0.1440 0.1080 0.1240 142,900 +0.00(+0.81%)
Mar 11, 2021 0.1430 0.1430 0.1222 0.1230 106,490 -0.00(-3.00%)
Mar 10, 2021 0.1210 0.1284 0.1200 0.1268 42,741 +0.01(+5.67%)
Mar 09, 2021 0.1300 0.1300 0.1150 0.1200 71,241 -0.00(-2.44%)
Mar 08, 2021 0.1270 0.1340 0.1167 0.1230 144,550 -0.00(-3.45%)
Mar 05, 2021 0.1303 0.1357 0.1240 0.1274 312,200 -0.00(-2.00%)
Mar 04, 2021 0.1260 0.1366 0.1179 0.1300 208,004 +0.00(+3.17%)
Mar 03, 2021 0.1199 0.1300 0.1135 0.1260 196,108 +0.01(+5.09%)
Mar 02, 2021 0.1213 0.1213 0.1006 0.1199 27,558 +0.01(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.