Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0696 0.0600 0.0696 7,200 +0.00(+4.04%)
May 30, 2019 0.0670 0.0670 0.0601 0.0669 5,850 -0.00(-1.04%)
May 29, 2019 0.0623 0.0710 0.0595 0.0676 176,196 -0.00(-4.38%)
May 28, 2019 0.0708 0.0719 0.0640 0.0707 14,925 +0.01(+10.30%)
May 24, 2019 0.0680 0.0799 0.0570 0.0641 113,900 +0.00(+0.16%)
May 23, 2019 0.0730 0.0730 0.0640 0.0640 117,256 -0.01(-14.67%)
May 22, 2019 0.1000 0.1000 0.0750 0.0750 122,500 -0.03(-25.00%)
May 21, 2019 0.0839 0.1000 0.0839 0.1000 50,829 +0.02(+19.47%)
May 20, 2019 0.0702 0.1000 0.0702 0.0837 45,433 +0.01(+11.60%)
May 17, 2019 0.0700 0.1100 0.0700 0.0750 38,700 -0.00(-5.06%)
May 16, 2019 0.0750 0.0949 0.0711 0.0790 33,998 -0.00(-1.25%)
May 15, 2019 0.0801 0.0950 0.0790 0.0800 15,722 +0.00(+1.27%)
May 14, 2019 0.0800 0.1100 0.0710 0.0790 39,229 +0.01(+8.07%)
May 13, 2019 0.0661 0.1003 0.0661 0.0731 212,776 -0.00(-2.53%)
May 10, 2019 0.0685 0.1300 0.0661 0.0750 122,200 +0.01(+12.44%)
May 09, 2019 0.0742 0.0750 0.0600 0.0667 26,088 +0.01(+11.17%)
May 08, 2019 0.0749 0.0749 0.0600 0.0600 16,675 -0.00(-6.25%)
May 07, 2019 0.0630 0.0749 0.0520 0.0640 10,999 -0.01(-11.11%)
May 06, 2019 0.0760 0.0760 0.0640 0.0720 94,613 +0.01(+10.77%)
May 03, 2019 0.0688 0.0758 0.0600 0.0650 142,100 -0.00(-6.34%)
May 02, 2019 0.0618 0.0758 0.0618 0.0694 32,490 -0.00(-3.61%)
May 01, 2019 0.0660 0.0720 0.0630 0.0720 26,410 +0.00(+5.88%)
Apr 30, 2019 0.0660 0.0760 0.0660 0.0680 26,900 +0.00(+3.03%)
Apr 29, 2019 0.0756 0.0762 0.0660 0.0660 45,596 -0.01(-12.70%)
Apr 26, 2019 0.0680 0.0759 0.0660 0.0756 22,400 +0.01(+8.00%)
Apr 25, 2019 0.0675 0.0721 0.0660 0.0700 74,200 +0.00(+1.30%)
Apr 24, 2019 0.0783 0.0783 0.0691 0.0691 105,550 -0.00(-5.34%)
Apr 23, 2019 0.0745 0.0764 0.0691 0.0730 162,908 -0.00(-1.35%)
Apr 22, 2019 0.0621 0.0761 0.0621 0.0740 14,200 +0.00(+7.25%)
Apr 18, 2019 0.0775 0.0775 0.0619 0.0690 91,200 +0.00(+0.58%)
Apr 17, 2019 0.0703 0.0729 0.0650 0.0686 26,824 +0.01(+14.33%)
Apr 16, 2019 0.0763 0.0763 0.0600 0.0600 15,562 -0.00(-5.21%)
Apr 15, 2019 0.0660 0.0690 0.0633 0.0633 13,250 +0.00(+3.77%)
Apr 12, 2019 0.0579 0.0686 0.0579 0.0610 23,100 -0.01(-12.48%)
Apr 11, 2019 0.0630 0.0697 0.0600 0.0697 183,600 +0.01(+7.89%)
Apr 10, 2019 0.0575 0.0692 0.0575 0.0646 108,520 +0.01(+17.45%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0550 65,400 +0.00(+0.00%)
Apr 08, 2019 0.0535 0.0631 0.0535 0.0550 17,816 -0.00(-1.08%)
Apr 05, 2019 0.0590 0.0637 0.0556 0.0556 2,200 -0.00(-4.14%)
Apr 04, 2019 0.0610 0.0660 0.0574 0.0580 120,577 -0.00(-3.33%)
Apr 03, 2019 0.0620 0.0620 0.0556 0.0600 68,355 +0.01(+12.57%)
Apr 02, 2019 0.0615 0.0615 0.0533 0.0533 105,938 -0.01(-11.17%)
Apr 01, 2019 0.0600 0.0600 0.0560 0.0600 64,007 +0.00(+2.21%)
Mar 29, 2019 0.0558 0.0653 0.0513 0.0587 93,900 +0.00(+6.73%)
Mar 28, 2019 0.0640 0.0650 0.0511 0.0550 123,184 -0.01(-9.84%)
Mar 27, 2019 0.0646 0.0646 0.0610 0.0610 51,318 -0.00(-3.33%)
Mar 26, 2019 0.0618 0.0631 0.0618 0.0631 1,706 +0.00(+5.70%)
Mar 25, 2019 0.0580 0.0638 0.0530 0.0597 127,349 -0.00(-4.17%)
Mar 22, 2019 0.0644 0.0644 0.0623 0.0623 10,000 -0.00(-0.95%)
Mar 21, 2019 0.0602 0.0629 0.0531 0.0629 56,739 +0.00(+8.45%)
Mar 20, 2019 0.0622 0.0622 0.0580 0.0580 2,500 -0.00(-7.35%)
Mar 19, 2019 0.0580 0.0626 0.0530 0.0626 36,250 +0.00(+7.19%)
Mar 18, 2019 0.0518 0.0610 0.0518 0.0584 146,325 +0.00(+6.18%)
Mar 15, 2019 0.0640 0.0640 0.0540 0.0550 48,400 -0.01(-10.86%)
Mar 14, 2019 0.0625 0.0674 0.0590 0.0617 119,930 +0.00(+6.20%)
Mar 13, 2019 0.0630 0.0650 0.0530 0.0581 104,806 -0.01(-15.18%)
Mar 12, 2019 0.0740 0.0740 0.0545 0.0685 101,150 -0.01(-7.43%)
Mar 11, 2019 0.0610 0.0789 0.0610 0.0740 4,080 +0.01(+19.35%)
Mar 08, 2019 0.0620 0.0620 0.0620 0.0620 700 -0.02(-20.92%)
Mar 07, 2019 0.0770 0.0784 0.0770 0.0784 65,500 +0.00(+1.95%)
Mar 06, 2019 0.0649 0.0769 0.0649 0.0769 16,427 +0.01(+9.86%)
Mar 05, 2019 0.0601 0.0720 0.0601 0.0700 23,426 -0.00(-4.11%)
Mar 04, 2019 0.0716 0.0754 0.0610 0.0730 27,442 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.