Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.90 42.90 42.45 42.50 9,092 +0.05(+0.12%)
May 28, 2015 42.65 42.80 42.45 42.45 7,409 -0.05(-0.12%)
May 27, 2015 42.50 42.80 42.50 42.50 1,242 +0.05(+0.12%)
May 26, 2015 42.45 42.84 42.35 42.45 4,078 +0.00(+0.00%)
May 22, 2015 42.45 42.45 42.45 0 -0.05(-0.12%)
May 20, 2015 42.50 42.50 42.50 0 +0.00(+0.00%)
May 19, 2015 42.50 42.50 42.50 42.50 7,357 -0.50(-1.16%)
May 18, 2015 42.99 43.00 42.45 43.00 3,543 +0.25(+0.58%)
May 15, 2015 42.50 42.80 42.50 42.75 47,058 +0.25(+0.59%)
May 14, 2015 42.52 42.52 42.50 42.50 1,716 -0.02(-0.05%)
May 12, 2015 42.52 42.52 42.52 41 +0.02(+0.05%)
May 11, 2015 42.90 43.09 42.50 42.50 3,835 -0.35(-0.82%)
May 08, 2015 43.25 43.25 42.85 42.85 480 +0.35(+0.82%)
May 07, 2015 42.95 42.95 42.50 42.50 892 +0.00(+0.00%)
May 06, 2015 42.75 42.75 42.10 42.50 2,504 -0.15(-0.35%)
May 05, 2015 42.57 42.65 42.55 42.65 928 -0.05(-0.12%)
May 04, 2015 42.60 42.80 42.55 42.70 2,341 +0.10(+0.23%)
May 01, 2015 42.60 42.60 42.60 42.60 1,010 -0.10(-0.23%)
Apr 30, 2015 42.70 42.70 42.70 42.70 332 +0.20(+0.47%)
Apr 29, 2015 42.77 43.00 42.40 42.50 3,751 +0.08(+0.19%)
Apr 28, 2015 42.94 43.25 42.42 42.42 2,115 -0.13(-0.31%)
Apr 27, 2015 42.95 42.95 42.50 42.55 622 -0.05(-0.12%)
Apr 22, 2015 42.60 42.60 42.60 90 -0.40(-0.93%)
Apr 21, 2015 42.51 43.00 42.51 43.00 428 +0.99(+2.36%)
Apr 20, 2015 42.00 42.01 42.00 42.01 2,564 -0.99(-2.30%)
Apr 17, 2015 42.35 43.00 42.35 43.00 4,002 +1.00(+2.38%)
Apr 16, 2015 41.55 42.00 41.55 42.00 3,163 +0.41(+1.00%)
Apr 15, 2015 41.62 41.62 41.59 41.59 672 -0.06(-0.16%)
Apr 14, 2015 41.26 41.65 41.26 41.65 1,011 +0.25(+0.60%)
Apr 13, 2015 41.50 42.50 41.00 41.40 15,025 -0.30(-0.72%)
Apr 10, 2015 41.81 42.00 41.70 41.70 2,460 -1.55(-3.58%)
Apr 09, 2015 42.20 43.25 42.10 43.25 2,093 +0.50(+1.17%)
Apr 08, 2015 42.45 43.75 42.10 42.75 4,669 +0.85(+2.03%)
Apr 07, 2015 41.50 41.93 41.50 41.90 1,447 +0.00(+0.00%)
Apr 06, 2015 41.90 41.90 41.90 41.90 439 +0.40(+0.96%)
Apr 02, 2015 41.50 41.50 41.50 0 +0.18(+0.44%)
Apr 01, 2015 41.42 41.49 41.32 41.32 9,772 -0.10(-0.24%)
Mar 31, 2015 41.94 41.94 41.42 41.42 2,437 +0.02(+0.05%)
Mar 30, 2015 41.40 41.40 41.40 41.40 709 -0.10(-0.24%)
Mar 27, 2015 41.50 41.50 41.50 41.50 3,552 +0.00(+0.00%)
Mar 26, 2015 41.10 41.60 41.10 41.50 4,201 -0.15(-0.36%)
Mar 25, 2015 41.65 41.90 41.65 41.65 647 +0.15(+0.36%)
Mar 24, 2015 41.40 41.65 41.40 41.50 1,362 +0.15(+0.36%)
Mar 23, 2015 41.20 42.00 41.20 41.35 6,841 -0.15(-0.36%)
Mar 20, 2015 41.00 41.50 41.00 41.50 2,412 +0.35(+0.85%)
Mar 19, 2015 41.00 41.50 41.00 41.15 2,153 -0.10(-0.24%)
Mar 18, 2015 41.20 41.25 41.00 41.25 11,033 +0.05(+0.12%)
Mar 17, 2015 41.50 41.80 41.05 41.20 1,941 +0.20(+0.49%)
Mar 16, 2015 41.05 41.90 41.00 41.00 36,851 -0.90(-2.15%)
Mar 13, 2015 41.90 41.90 41.05 41.90 1,129 +0.85(+2.07%)
Mar 12, 2015 41.48 41.50 41.01 41.05 2,310 +0.05(+0.12%)
Mar 11, 2015 41.50 41.50 41.00 41.00 3,595 -0.42(-1.03%)
Mar 10, 2015 41.42 41.42 41.42 41.42 469 +0.42(+1.04%)
Mar 09, 2015 41.75 41.95 40.55 41.00 1,669 -0.50(-1.20%)
Mar 06, 2015 41.10 41.50 41.10 41.50 3,119 +0.40(+0.97%)
Mar 05, 2015 40.50 41.10 40.50 41.10 20,734 +0.60(+1.48%)
Mar 04, 2015 40.20 40.50 39.95 40.50 1,446 +0.75(+1.89%)
Mar 03, 2015 39.38 39.75 39.75 1,579 +0.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.