Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4959 0.5175 0.4366 0.4400 68,937 -0.06(-11.91%)
May 27, 2021 0.4727 0.5000 0.4690 0.4995 68,214 +0.03(+6.28%)
May 26, 2021 0.4897 0.4950 0.4700 0.4700 8,392 -0.00(-0.15%)
May 25, 2021 0.5029 0.5032 0.4707 0.4707 10,670 -0.03(-5.86%)
May 24, 2021 0.4900 0.6600 0.4900 0.5000 54,767 +0.01(+2.90%)
May 21, 2021 0.5078 0.5078 0.4849 0.4859 3,080 -0.04(-7.43%)
May 20, 2021 0.4327 0.5249 0.4327 0.5249 35,678 +0.06(+14.11%)
May 19, 2021 0.4528 0.4600 0.4437 0.4600 13,100 -0.04(-8.04%)
May 18, 2021 0.4539 0.5173 0.4539 0.5002 8,047 -0.02(-3.34%)
May 17, 2021 0.4917 0.5200 0.4879 0.5175 3,520 -0.00(-0.84%)
May 14, 2021 0.5129 0.5219 0.5100 0.5219 5,558 +0.01(+1.52%)
May 13, 2021 0.5322 0.5328 0.4800 0.5141 28,465 -0.02(-3.49%)
May 12, 2021 0.5329 0.5795 0.4900 0.5327 42,391 +0.02(+3.66%)
May 11, 2021 0.5042 0.5291 0.5032 0.5139 8,985 -0.08(-14.16%)
May 10, 2021 0.4397 0.6049 0.4397 0.5987 2,953 -0.00(-0.47%)
May 07, 2021 0.5958 0.6021 0.5702 0.6015 6,510 +0.04(+6.46%)
May 06, 2021 0.5629 0.5685 0.5463 0.5650 69,502 +0.00(+0.37%)
May 05, 2021 0.5595 0.5712 0.5300 0.5629 35,028 +0.00(+0.61%)
May 04, 2021 0.6000 0.6275 0.5403 0.5595 83,151 -0.09(-13.92%)
May 03, 2021 0.6700 0.7150 0.6220 0.6500 32,588 -0.06(-8.45%)
Apr 30, 2021 0.7110 0.7325 0.7100 0.7100 86,800 -0.02(-3.26%)
Apr 29, 2021 0.7160 0.7375 0.6600 0.7339 55,836 -0.01(-1.78%)
Apr 28, 2021 0.7443 0.7627 0.7200 0.7472 4,441 +0.00(+0.30%)
Apr 27, 2021 0.7000 0.8567 0.7000 0.7450 7,817 -0.04(-5.24%)
Apr 26, 2021 0.7300 0.7862 0.7300 0.7862 2,289 +0.02(+2.32%)
Apr 23, 2021 0.7800 0.7850 0.7514 0.7684 13,300 -0.02(-2.11%)
Apr 22, 2021 0.7799 0.7850 0.7735 0.7850 8,928 +0.01(+0.65%)
Apr 21, 2021 0.8000 0.8000 0.7650 0.7799 6,328 -0.00(-0.03%)
Apr 20, 2021 0.7980 0.8200 0.7801 0.7801 31,715 -0.05(-5.50%)
Apr 19, 2021 0.8200 0.8338 0.7832 0.8255 12,616 +0.02(+2.32%)
Apr 16, 2021 0.8300 0.8300 0.7706 0.8068 41,600 +0.04(+4.78%)
Apr 15, 2021 0.9074 0.9074 0.7474 0.7700 71,028 -0.00(-0.03%)
Apr 14, 2021 0.9100 0.9100 0.7391 0.7702 44,698 -0.02(-2.00%)
Apr 13, 2021 0.8646 0.9000 0.6500 0.7859 23,279 -0.02(-2.74%)
Apr 12, 2021 0.7300 0.8158 0.7300 0.8080 83,114 +0.09(+13.01%)
Apr 09, 2021 0.7200 0.7350 0.6836 0.7150 42,100 -0.01(-1.83%)
Apr 08, 2021 0.7400 0.7658 0.6473 0.7283 86,822 -0.01(-1.58%)
Apr 07, 2021 0.7700 0.7959 0.7280 0.7400 46,803 -0.03(-4.43%)
Apr 06, 2021 0.7400 0.8031 0.7400 0.7743 45,020 -0.02(-2.38%)
Apr 05, 2021 0.9900 0.9900 0.5668 0.7932 153,123 +0.01(+1.08%)
Apr 01, 2021 0.7700 0.8500 0.7270 0.7847 97,900 +0.00(+0.09%)
Mar 31, 2021 0.8500 0.8500 0.7700 0.7840 152,907 -0.00(-0.24%)
Mar 30, 2021 0.7300 0.8500 0.7300 0.7859 69,825 -0.02(-2.37%)
Mar 29, 2021 0.8045 0.8989 0.7501 0.8050 460,687 +0.00(+0.06%)
Mar 26, 2021 1.000 1.000 0.7628 0.8045 202,900 +0.01(+1.84%)
Mar 25, 2021 0.8342 0.8500 0.7730 0.7900 4,687 -0.05(-6.42%)
Mar 24, 2021 0.8500 0.8567 0.8157 0.8442 13,370 +0.01(+1.10%)
Mar 23, 2021 0.7910 0.8351 0.7865 0.8350 17,188 +0.01(+1.19%)
Mar 22, 2021 0.8104 0.8252 0.7814 0.8252 7,028 +0.04(+4.46%)
Mar 19, 2021 0.8500 0.8500 0.7416 0.7900 27,600 +0.01(+0.83%)
Mar 18, 2021 0.8200 0.8200 0.7500 0.7835 6,062 +0.01(+1.25%)
Mar 17, 2021 0.7000 0.7738 0.7000 0.7738 4,005 +0.04(+4.91%)
Mar 16, 2021 0.8273 0.8273 0.7376 0.7376 1,161 -0.06(-7.96%)
Mar 15, 2021 0.8052 0.8400 0.7932 0.8014 10,622 -0.03(-3.45%)
Mar 12, 2021 0.9177 0.9177 0.8073 0.8300 5,700 -0.05(-5.18%)
Mar 11, 2021 0.9100 0.9413 0.7745 0.8753 10,997 +0.08(+10.23%)
Mar 10, 2021 0.9200 0.9200 0.7800 0.7941 33,276 -0.13(-13.68%)
Mar 09, 2021 1.000 1.000 0.8500 0.9200 13,611 -0.06(-6.52%)
Mar 08, 2021 1.027 1.036 0.7650 0.9842 21,011 -0.05(-4.45%)
Mar 05, 2021 0.9903 1.030 0.9903 1.030 17,500 +0.02(+1.98%)
Mar 04, 2021 0.9885 1.100 0.9485 1.010 18,475 -0.01(-1.41%)
Mar 03, 2021 1.420 1.420 1.010 1.024 7,015 -0.03(-2.67%)
Mar 02, 2021 1.090 1.090 1.013 1.052 5,807 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.