Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9200 1.080 0.8476 0.9300 15,480 +0.08(+9.33%)
May 30, 2018 1.030 1.030 0.8197 0.8506 1,200 -0.02(-2.26%)
May 29, 2018 0.7627 0.9800 0.7600 0.8703 17,300 +0.14(+19.22%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
May 24, 2018 0.7850 0.7850 0.6800 0.7700 10,200 +0.11(+16.67%)
May 23, 2018 0.6550 0.6600 0.6479 0.6600 5,300 -0.03(-4.35%)
May 22, 2018 0.7000 0.7000 0.6854 0.6900 6,825 -0.11(-13.75%)
May 21, 2018 0.5300 0.8000 0.5300 0.8000 5,250 +0.06(+8.11%)
May 18, 2018 0.7000 0.7400 0.7000 0.7400 6,710 +0.04(+5.71%)
May 17, 2018 0.6000 0.7000 0.6000 0.7000 1,610 +0.10(+16.67%)
May 16, 2018 0.5350 0.6000 0.4400 0.6000 4,950 +0.03(+6.01%)
May 15, 2018 0.4958 0.5660 0.4800 0.5660 2,900 +0.15(+35.82%)
May 14, 2018 0.5088 0.5710 0.4167 0.4167 13,590 -0.06(-12.94%)
May 11, 2018 0.4900 0.4900 0.4400 0.4787 1,300 +0.01(+1.77%)
May 10, 2018 0.4600 0.4704 0.4600 0.4704 10,200 +0.03(+7.96%)
May 09, 2018 0.4357 0.4357 0.4357 0.4357 200 -0.01(-3.18%)
May 08, 2018 0.4395 0.4600 0.4367 0.4500 8,600 +0.02(+5.09%)
May 04, 2018 0.4282 0.4282 0.4282 0 +0.00(+0.07%)
May 03, 2018 0.3537 0.4279 0.3537 0.4279 7,000 -0.02(-4.91%)
May 02, 2018 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+5.02%)
May 01, 2018 0.4278 0.4285 0.4273 0.4285 500 +0.09(+25.26%)
Apr 27, 2018 0.3421 0.3421 0.3421 0 +0.00(+0.03%)
Apr 26, 2018 0.3420 0.3420 0.3420 0.3420 5,000 +0.02(+6.88%)
Apr 25, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.07(+26.33%)
Apr 24, 2018 0.2533 0.2533 0.2533 0.2533 1,100 -0.07(-22.51%)
Apr 23, 2018 0.3269 0.3269 0.3269 0.3269 200 -0.01(-2.94%)
Apr 12, 2018 0.3368 0.3368 0.3368 0 +0.02(+5.09%)
Apr 09, 2018 0.3205 0.3205 0.3205 0 -0.00(-1.28%)
Mar 28, 2018 0.3246 0.3246 0.3246 0 -0.03(-8.97%)
Mar 26, 2018 0.3566 0.3566 0.3566 0 +0.03(+7.81%)
Mar 23, 2018 0.3308 0.3308 0.3308 0.3308 2,500 +0.01(+3.37%)
Mar 13, 2018 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Mar 02, 2018 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.